| Nov 25 2013 |
27391 |
605.03 |
| Nov 18 2013 |
27422 |
605.03 |
| Nov 11 2013 |
27463 |
605.03 |
| Nov 04 2013 |
27325 |
605.03 |
| Oct 28 2013 |
27032 |
605.03 |
| Oct 21 2013 |
26371 |
605.03 |
| Oct 14 2013 |
26398 |
605.03 |
| Oct 07 2013 |
25999 |
605.03 |
| Sep 30 2013 |
25848 |
605.03 |
| Sep 23 2013 |
25779 |
605.03 |
| Sep 16 2013 |
25443 |
605.03 |
| Sep 09 2013 |
25285 |
605.03 |
| Sep 02 2013 |
25485 |
605.03 |
| Aug 26 2013 |
25420 |
605.03 |
| Aug 19 2013 |
25443 |
605.03 |
| Aug 12 2013 |
25443 |
605.03 |
| Aug 05 2013 |
25445 |
605.03 |
| Jul 29 2013 |
25446 |
605.03 |
| Jul 22 2013 |
25491 |
605.03 |
| Jul 15 2013 |
25491 |
605.03 |
| Jul 08 2013 |
25491 |
605.03 |
| Jul 01 2013 |
25491 |
605.03 |
| Jun 24 2013 |
25492 |
605.03 |
| Jun 17 2013 |
25492 |
605.03 |
| Jun 10 2013 |
25492 |
605.03 |
| Jun 03 2013 |
25492 |
605.03 |
| May 27 2013 |
25492 |
605.03 |
| May 20 2013 |
25492 |
605.03 |
| May 13 2013 |
25492 |
605.03 |
| May 06 2013 |
25492 |
605.03 |
| Apr 29 2013 |
25492 |
605.03 |
| Apr 22 2013 |
25455 |
605.03 |
| Apr 15 2013 |
25463 |
605.03 |
| Apr 08 2013 |
25463 |
605.03 |
| Apr 01 2013 |
25463 |
605.03 |
| Mar 25 2013 |
25448 |
605.03 |
| Mar 18 2013 |
25448 |
605.03 |
| Mar 11 2013 |
25448 |
605.03 |
| Mar 04 2013 |
25448 |
605.03 |
| Feb 25 2013 |
25448 |
605.03 |
| Feb 18 2013 |
25448 |
605.03 |
| Feb 11 2013 |
25457 |
605.03 |
| Feb 04 2013 |
25424 |
605.03 |
| Jan 28 2013 |
25475 |
605.03 |
| Jan 21 2013 |
25494 |
605.03 |
| Jan 14 2013 |
25616 |
605.03 |
| Jan 07 2013 |
25578 |
605.03 |
| Dec 31 2012 |
25568 |
605.03 |
| Dec 24 2012 |
25579 |
605.03 |
| Dec 17 2012 |
25579 |
605.03 |
| Dec 10 2012 |
25323 |
605.03 |
| Oct 22 2012 |
2974 |
312.84 |
| Oct 15 2012 |
3121 |
316.69 |
| Oct 02 2012 |
2979 |
312.13 |
| Sep 26 2012 |
3011 |
312.13 |
| Sep 20 2012 |
2989 |
312.13 |
| Sep 13 2012 |
2952 |
312.13 |
| Jan 19 2012 |
2583 |
312.23 |
| Dec 29 2011 |
2534 |
312.22 |
| Dec 13 2011 |
2522 |
312.22 |
| Dec 09 2011 |
2560 |
312.22 |
| Dec 01 2011 |
2544 |
312.22 |
| Nov 25 2011 |
2560 |
312.22 |
| Nov 17 2011 |
2546 |
312.22 |
| Nov 10 2011 |
2598 |
312.21 |
| Nov 04 2011 |
2602 |
312.21 |
| Oct 28 2011 |
2607 |
312.21 |
| Oct 21 2011 |
13067 |
471.67 |
| Nov 04 2010 |
21763 |
633.06 |
| Oct 28 2010 |
21205 |
633.06 |
| Oct 22 2010 |
21027 |
633.06 |
| Oct 14 2010 |
20749 |
633.06 |
| Oct 05 2010 |
19243 |
633.06 |
| Sep 29 2010 |
19812 |
633.06 |
| Sep 24 2010 |
18968 |
633.06 |
| Sep 17 2010 |
18127 |
633.06 |
| Sep 10 2010 |
17729 |
633.06 |
| Aug 15 2010 |
14422 |
633.06 |
| Jan 29 2010 |
17682 |
633.06 |
| Jan 15 2010 |
17623 |
633.06 |
| Jan 08 2010 |
17471 |
633.06 |
| Dec 18 2009 |
16954 |
633.06 |
| Dec 09 2009 |
16745 |
633.06 |
| Dec 04 2009 |
16278 |
633.06 |
| Nov 27 2009 |
16078 |
633.06 |
| Nov 20 2009 |
15502 |
633.06 |
| Nov 13 2009 |
14687 |
633.06 |
