| Oct 26 2018 |
23708 |
543.79 |
| Oct 19 2018 |
23838 |
543.79 |
| Oct 12 2018 |
23701 |
543.79 |
| Oct 05 2018 |
23450 |
543.79 |
| Sep 28 2018 |
23528 |
543.79 |
| Sep 21 2018 |
23548 |
543.79 |
| Sep 14 2018 |
23272 |
543.79 |
| Sep 07 2018 |
23093 |
543.79 |
| Aug 31 2018 |
22884 |
543.79 |
| Aug 24 2018 |
22792 |
543.79 |
| Aug 17 2018 |
22782 |
543.79 |
| Aug 10 2018 |
22795 |
543.79 |
| Aug 03 2018 |
22829 |
543.79 |
| Jul 27 2018 |
22843 |
543.79 |
| Jul 20 2018 |
22866 |
543.79 |
| Jul 13 2018 |
22866 |
543.79 |
| Jul 06 2018 |
22832 |
543.79 |
| Jun 29 2018 |
22898 |
543.79 |
| Jun 22 2018 |
22898 |
543.79 |
| Jun 15 2018 |
22921 |
543.79 |
| Jun 08 2018 |
22953 |
543.79 |
| Jun 01 2018 |
22937 |
543.79 |
| May 25 2018 |
22963 |
543.79 |
| May 18 2018 |
22916 |
543.79 |
| May 11 2018 |
22946 |
543.79 |
| May 04 2018 |
23048 |
543.79 |
| Apr 27 2018 |
23037 |
543.79 |
| Apr 20 2018 |
23097 |
543.79 |
| Apr 13 2018 |
23090 |
543.79 |
| Apr 06 2018 |
23090 |
543.79 |
| Mar 30 2018 |
23089 |
543.79 |
| Mar 23 2018 |
23089 |
543.79 |
| Mar 16 2018 |
23071 |
543.79 |
| Mar 09 2018 |
23071 |
543.79 |
| Mar 02 2018 |
23080 |
543.79 |
| Feb 23 2018 |
23072 |
543.79 |
| Feb 16 2018 |
23090 |
543.79 |
| Feb 09 2018 |
23082 |
543.79 |
| Feb 02 2018 |
23101 |
543.79 |
| Jan 26 2018 |
23133 |
543.79 |
| Jan 19 2018 |
23053 |
543.79 |
| Jan 12 2018 |
22585 |
543.79 |
| Jan 05 2018 |
22800 |
543.79 |
| Dec 29 2017 |
22864 |
543.79 |
| Dec 22 2017 |
22855 |
543.79 |
| Dec 15 2017 |
22860 |
543.79 |
| Dec 08 2017 |
23288 |
543.79 |
| Dec 01 2017 |
23557 |
543.79 |
| Nov 24 2017 |
23598 |
543.79 |
| Nov 17 2017 |
23877 |
543.79 |
| Nov 10 2017 |
24518 |
543.79 |
| Nov 03 2017 |
24621 |
543.79 |
| Oct 27 2017 |
22492 |
521.93 |
| Oct 20 2017 |
22235 |
519.34 |
| Oct 13 2017 |
21957 |
519.34 |
| Oct 06 2017 |
21514 |
517.54 |
| Sep 29 2017 |
21542 |
517.54 |
| Sep 22 2017 |
21414 |
517.54 |
| Sep 15 2017 |
21373 |
517.54 |
| Sep 08 2017 |
21154 |
517.54 |
| Sep 01 2017 |
21184 |
517.54 |
| Aug 25 2017 |
21183 |
517.54 |
| Aug 18 2017 |
21211 |
517.54 |
| Aug 11 2017 |
21100 |
517.54 |
| Aug 04 2017 |
21127 |
517.54 |
| Jul 28 2017 |
21123 |
517.54 |
| Jul 21 2017 |
21145 |
517.54 |
| Jul 14 2017 |
21150 |
517.54 |
| Jul 07 2017 |
21146 |
517.54 |
| Jun 30 2017 |
21154 |
517.54 |
| Jun 23 2017 |
21154 |
517.54 |
| Jun 16 2017 |
21149 |
517.54 |
| Jun 09 2017 |
21119 |
517.54 |
| Jun 02 2017 |
21124 |
517.54 |
| May 26 2017 |
20948 |
517.54 |
| May 19 2017 |
20979 |
517.54 |
| May 12 2017 |
20917 |
517.54 |
| May 05 2017 |
20845 |
517.54 |
| Apr 28 2017 |
20816 |
517.54 |
| Apr 21 2017 |
20783 |
517.54 |
| Apr 14 2017 |
20818 |
517.54 |
| Apr 07 2017 |
20819 |
517.54 |
| Mar 31 2017 |
20818 |
517.54 |
| Mar 24 2017 |
20820 |
517.54 |
| Mar 17 2017 |
20812 |
517.54 |
| Mar 10 2017 |
20832 |
517.54 |
| Mar 03 2017 |
20832 |
517.54 |
| Feb 24 2017 |
20836 |
517.54 |
| Feb 17 2017 |
20853 |
517.54 |
| Feb 10 2017 |
20875 |
517.54 |
| Feb 03 2017 |
20869 |
517.54 |
| Jan 27 2017 |
20855 |
517.54 |
| Jan 20 2017 |
20874 |
517.54 |
| Jan 13 2017 |
20901 |
517.54 |
| Jan 06 2017 |
21174 |
517.54 |
| Dec 30 2016 |
21255 |
517.54 |
| Dec 23 2016 |
21252 |
517.54 |
| Dec 16 2016 |
21320 |
517.54 |
| Dec 09 2016 |
21443 |
517.54 |
| Dec 02 2016 |
21888 |
517.54 |
| Nov 25 2016 |
21765 |
517.54 |
| Nov 18 2016 |
22076 |
517.54 |
| Nov 11 2016 |
22400 |
517.54 |
| Nov 04 2016 |
22492 |
517.54 |
| Oct 28 2016 |
19165 |
487.13 |
| Oct 21 2016 |
17603 |
472.32 |
| Oct 14 2016 |
17505 |
472.32 |
| Oct 07 2016 |
12674 |
430.69 |
| Sep 30 2016 |
12642 |
430.69 |
| Sep 23 2016 |
12411 |
430.69 |
| Sep 16 2016 |
12139 |
430.69 |
| Sep 09 2016 |
12054 |
430.69 |
| Sep 02 2016 |
12023 |
430.69 |
| Aug 26 2016 |
12055 |
430.69 |
| Aug 19 2016 |
11768 |
430.69 |
| Aug 12 2016 |
11758 |
430.69 |
| Aug 05 2016 |
11774 |
430.69 |
| Jul 29 2016 |
11775 |
430.69 |
| Jul 22 2016 |
11754 |
430.69 |
| Jun 28 2016 |
11755 |
430.69 |
| Jun 21 2016 |
11803 |
430.69 |
| Jun 14 2016 |
11803 |
430.69 |
| Jun 07 2016 |
11803 |
430.69 |
| May 31 2016 |
11808 |
430.69 |
| May 24 2016 |
11808 |
430.69 |
| May 17 2016 |
11796 |
430.69 |
| May 10 2016 |
11796 |
430.69 |
| May 03 2016 |
11797 |
430.69 |
| Apr 26 2016 |
11797 |
430.69 |
| Apr 19 2016 |
11787 |
430.69 |
| Apr 12 2016 |
11814 |
430.69 |
| Apr 05 2016 |
11814 |
430.69 |
| Mar 29 2016 |
11814 |
430.69 |
| Mar 22 2016 |
11809 |
430.69 |
| Mar 15 2016 |
11806 |
430.69 |
| Mar 08 2016 |
11817 |
430.69 |
| Mar 01 2016 |
11813 |
430.69 |
| Feb 23 2016 |
11808 |
430.69 |
| Feb 16 2016 |
11759 |
430.69 |
| Feb 09 2016 |
11759 |
430.69 |
| Feb 02 2016 |
11704 |
430.69 |
| Jan 26 2016 |
11727 |
430.69 |
| Jan 19 2016 |
11737 |
430.69 |
| Jan 12 2016 |
11350 |
430.69 |
| Jan 05 2016 |
11667 |
430.69 |
| Dec 29 2015 |
11681 |
430.69 |
| Dec 22 2015 |
11559 |
430.69 |
| Dec 15 2015 |
11486 |
430.69 |
| Dec 08 2015 |
11692 |
430.69 |
| Dec 01 2015 |
11664 |
430.69 |
| Nov 24 2015 |
11575 |
430.69 |
| Nov 17 2015 |
11311 |
430.69 |
| Nov 10 2015 |
11254 |
430.69 |
| Oct 02 2012 |
20159 |
545.72 |
| Sep 26 2012 |
20103 |
545.72 |
| Sep 20 2012 |
19912 |
545.72 |
| Sep 13 2012 |
19623 |
545.72 |
| Jan 19 2012 |
18862 |
545.72 |
| Dec 29 2011 |
18746 |
545.72 |
| Dec 13 2011 |
18535 |
545.72 |
| Dec 09 2011 |
18556 |
545.72 |
| Dec 01 2011 |
18598 |
545.72 |
| Nov 25 2011 |
18842 |
545.72 |
| Nov 17 2011 |
17446 |
528.01 |
| Nov 10 2011 |
17728 |
527.7 |
| Nov 04 2011 |
17722 |
527.45 |
| Oct 28 2011 |
17583 |
527.17 |
| Oct 21 2011 |
17675 |
526.89 |
| Oct 14 2011 |
16234 |
510.59 |
| Oct 07 2011 |
15934 |
510.69 |
| Sep 30 2011 |
15777 |
510.79 |
| Sep 27 2011 |
15385 |
510.83 |
| Sep 23 2011 |
15274 |
510.88 |
| Sep 16 2011 |
14794 |
510.96 |
| Sep 09 2011 |
14428 |
511.04 |
| Jan 13 2011 |
14322 |
512.35 |
| Dec 28 2010 |
14550 |
512.4 |
| Dec 14 2010 |
14407 |
512.43 |
| Dec 03 2010 |
14542 |
512.46 |
| Nov 26 2010 |
16915 |
548.18 |
| Nov 19 2010 |
16842 |
548.18 |
| Nov 12 2010 |
16552 |
548.18 |
| Nov 04 2010 |
16041 |
538.35 |
| Oct 28 2010 |
15568 |
538.17 |
| Oct 22 2010 |
15394 |
538.03 |
| Oct 14 2010 |
13331 |
510.48 |
| Oct 05 2010 |
12401 |
510.48 |
| Sep 29 2010 |
12700 |
510.48 |
| Sep 24 2010 |
12214 |
510.48 |
| Sep 17 2010 |
11737 |
510.48 |
| Sep 10 2010 |
11500 |
510.48 |
| Aug 15 2010 |
9764 |
510.48 |
| Jan 29 2010 |
11471 |
510.48 |
| Jan 15 2010 |
11416 |
510.48 |
| Jan 08 2010 |
11283 |
510.48 |
| Dec 18 2009 |
10866 |
510.48 |
| Dec 09 2009 |
10716 |
510.48 |
| Dec 04 2009 |
10450 |
510.48 |
| Nov 27 2009 |
10368 |
510.48 |
| Nov 20 2009 |
9986 |
510.48 |
| Nov 13 2009 |
9444 |
510.48 |
