| Nov 18 2016 |
34641 |
671.16 |
| Nov 11 2016 |
35322 |
671.16 |
| Nov 04 2016 |
33159 |
632.56 |
| Oct 28 2016 |
33190 |
632.56 |
| Oct 21 2016 |
33322 |
632.56 |
| Oct 14 2016 |
33489 |
632.56 |
| Oct 07 2016 |
33282 |
632.56 |
| Sep 30 2016 |
33250 |
632.56 |
| Sep 23 2016 |
32689 |
632.56 |
| Sep 16 2016 |
32134 |
632.56 |
| Sep 09 2016 |
31589 |
632.56 |
| Sep 02 2016 |
31509 |
632.56 |
| Aug 26 2016 |
31553 |
632.56 |
| Aug 19 2016 |
30988 |
632.56 |
| Aug 12 2016 |
30981 |
632.56 |
| Aug 05 2016 |
31002 |
632.56 |
| Jul 29 2016 |
31004 |
632.56 |
| Jul 22 2016 |
30971 |
632.56 |
| Jun 28 2016 |
30973 |
632.56 |
| Jun 21 2016 |
31059 |
632.56 |
| Jun 14 2016 |
31059 |
632.56 |
| Jun 07 2016 |
31061 |
632.56 |
| May 31 2016 |
31068 |
632.56 |
| May 24 2016 |
31068 |
632.56 |
| May 17 2016 |
31039 |
632.56 |
| May 10 2016 |
31040 |
632.56 |
| May 03 2016 |
31046 |
632.56 |
| Apr 26 2016 |
31041 |
632.56 |
| Apr 19 2016 |
30992 |
632.56 |
| Apr 12 2016 |
31061 |
632.56 |
| Apr 05 2016 |
31061 |
632.56 |
| Mar 29 2016 |
31061 |
632.56 |
| Mar 22 2016 |
31041 |
632.56 |
| Mar 15 2016 |
31042 |
632.56 |
| Mar 08 2016 |
31066 |
632.56 |
| Mar 01 2016 |
31061 |
632.56 |
| Feb 23 2016 |
31057 |
632.56 |
| Feb 16 2016 |
30971 |
632.56 |
| Feb 09 2016 |
30971 |
632.56 |
| Feb 02 2016 |
30909 |
632.56 |
| Jan 26 2016 |
30954 |
632.56 |
| Jan 19 2016 |
30968 |
632.56 |
| Jan 12 2016 |
30542 |
632.56 |
| Jan 05 2016 |
31026 |
632.56 |
| Dec 29 2015 |
29586 |
612.88 |
| Dec 22 2015 |
27992 |
596.33 |
| Dec 15 2015 |
27863 |
596.33 |
| Dec 08 2015 |
28193 |
596.33 |
| Dec 01 2015 |
28335 |
596.33 |
| Nov 24 2015 |
25881 |
571.38 |
| Nov 17 2015 |
25580 |
571.38 |
| Nov 10 2015 |
25663 |
571.38 |
| Nov 03 2015 |
22292 |
535.98 |
| Oct 27 2015 |
25087 |
563.1 |
| Oct 20 2015 |
25080 |
563.1 |
| Oct 13 2015 |
24390 |
563.1 |
| Oct 06 2015 |
24394 |
563.1 |
| Sep 29 2015 |
24351 |
563.1 |
| Sep 22 2015 |
10389 |
563.1 |
| Sep 15 2015 |
15669 |
563.1 |
| Sep 14 2015 |
24967 |
580.95 |
| Sep 07 2015 |
24889 |
580.95 |
| Aug 31 2015 |
24945 |
580.95 |
| Aug 24 2015 |
24847 |
580.95 |
| Aug 17 2015 |
24894 |
580.95 |
| Aug 10 2015 |
24911 |
580.95 |
| Aug 03 2015 |
24911 |
580.95 |
| Jul 27 2015 |
24911 |
580.95 |
| Jul 20 2015 |
24910 |
580.95 |
| Jul 13 2015 |
24910 |
580.95 |
| Jul 06 2015 |
24910 |
580.95 |
| Jun 29 2015 |
24910 |
580.95 |
| Jun 22 2015 |
24910 |
580.95 |
| Jun 15 2015 |
24910 |
580.95 |
| Jun 08 2015 |
25092 |
580.95 |
| Jun 01 2015 |
25092 |
580.95 |
| May 25 2015 |
25092 |
580.95 |
| May 18 2015 |
25092 |
580.95 |
| May 11 2015 |
25092 |
580.95 |
| May 04 2015 |
25092 |
580.95 |
| Apr 27 2015 |
25065 |
580.95 |
| Apr 20 2015 |
25049 |
580.95 |
| Apr 13 2015 |
25048 |
580.95 |
| Apr 06 2015 |
25086 |
580.95 |
| Mar 30 2015 |
25086 |
580.95 |
| Mar 23 2015 |
25106 |
580.95 |
| Mar 16 2015 |
25082 |
580.95 |
| Mar 09 2015 |
25081 |
580.95 |
| Mar 02 2015 |
25066 |
580.95 |
| Feb 23 2015 |
24892 |
580.95 |
| Feb 16 2015 |
24862 |
580.95 |
| Feb 09 2015 |
24872 |
580.95 |
| Feb 02 2015 |
24880 |
580.95 |
| Jan 26 2015 |
24863 |
580.95 |
| Jan 19 2015 |
24834 |
580.95 |
| Jan 12 2015 |
24694 |
580.95 |
| Jan 05 2015 |
25018 |
580.95 |
| Dec 29 2014 |
24521 |
574.91 |
| Dec 22 2014 |
23145 |
558.55 |
| Dec 15 2014 |
22811 |
558.55 |
| Dec 08 2014 |
23075 |
558.55 |
| Dec 01 2014 |
23232 |
558.55 |
| Nov 24 2014 |
21144 |
536.52 |
| Nov 17 2014 |
20194 |
524.47 |
| Nov 10 2014 |
23391 |
555.81 |
| Nov 03 2014 |
23702 |
560.32 |
| Oct 27 2014 |
23675 |
560.05 |
| Oct 20 2014 |
23840 |
560.05 |
| Oct 13 2014 |
23044 |
552.68 |
| Oct 06 2014 |
22662 |
552.68 |
| Sep 29 2014 |
22868 |
552.68 |
| Sep 22 2014 |
22945 |
552.68 |
| Sep 15 2014 |
22707 |
552.68 |
| Sep 08 2014 |
22512 |
552.68 |
| Sep 01 2014 |
22611 |
552.68 |
| Aug 25 2014 |
22652 |
552.68 |
| Aug 18 2014 |
22664 |
552.68 |
| Aug 11 2014 |
22664 |
552.68 |
| Aug 04 2014 |
22664 |
552.68 |
| Jul 28 2014 |
22664 |
552.68 |
| Jul 21 2014 |
22682 |
552.68 |
| Jul 14 2014 |
22683 |
552.68 |
| Jul 07 2014 |
22683 |
552.68 |
| Jun 30 2014 |
22683 |
552.68 |
| Jun 23 2014 |
22683 |
552.68 |
| Jun 16 2014 |
22683 |
552.68 |
| Jun 09 2014 |
22683 |
552.68 |
| Jun 02 2014 |
22683 |
552.68 |
| May 26 2014 |
22683 |
552.68 |
| May 19 2014 |
22683 |
552.68 |
| May 12 2014 |
22685 |
552.68 |
| May 05 2014 |
22685 |
552.68 |
| Apr 28 2014 |
22686 |
552.68 |
| Apr 21 2014 |
22686 |
552.68 |
| Apr 14 2014 |
22696 |
552.68 |
| Apr 07 2014 |
22696 |
552.68 |
| Mar 31 2014 |
22697 |
552.68 |
| Mar 24 2014 |
22697 |
552.68 |
| Mar 17 2014 |
22697 |
552.68 |
| Mar 10 2014 |
22696 |
552.68 |
| Mar 03 2014 |
22696 |
552.68 |
| Feb 24 2014 |
22687 |
552.68 |
| Feb 17 2014 |
22702 |
552.68 |
| Feb 10 2014 |
22701 |
552.68 |
| Feb 03 2014 |
22694 |
552.68 |
| Jan 27 2014 |
22757 |
552.68 |
| Jan 20 2014 |
22705 |
552.68 |
| Jan 13 2014 |
22529 |
552.68 |
| Jan 06 2014 |
22461 |
552.68 |
| Dec 30 2013 |
29114 |
633.69 |
| Dec 23 2013 |
27709 |
616.71 |
| Dec 16 2013 |
27457 |
616.71 |
| Dec 09 2013 |
26394 |
601.76 |
| Dec 02 2013 |
26671 |
601.76 |
| Nov 25 2013 |
27338 |
604.32 |
| Nov 18 2013 |
27369 |
604.32 |
| Nov 11 2013 |
27408 |
604.32 |
| Nov 04 2013 |
27270 |
604.32 |
| Oct 28 2013 |
26972 |
604.32 |
| Oct 21 2013 |
26520 |
606.85 |
| Oct 14 2013 |
26353 |
604.67 |
| Oct 07 2013 |
25959 |
604.67 |
| Sep 30 2013 |
25807 |
604.67 |
| Sep 23 2013 |
25744 |
604.67 |
| Sep 16 2013 |
25409 |
604.67 |
| Sep 09 2013 |
25250 |
604.67 |
| Sep 02 2013 |
25445 |
604.67 |
| Aug 26 2013 |
25381 |
604.67 |
| Aug 19 2013 |
25404 |
604.67 |
| Aug 12 2013 |
25404 |
604.67 |
| Aug 05 2013 |
25406 |
604.67 |
| Jul 29 2013 |
25407 |
604.67 |
| Jul 22 2013 |
25452 |
604.67 |
| Jul 15 2013 |
25452 |
604.67 |
| Jul 08 2013 |
25452 |
604.67 |
| Jul 01 2013 |
25452 |
604.67 |
| Jun 24 2013 |
25453 |
604.67 |
| Jun 17 2013 |
25453 |
604.67 |
| Jun 10 2013 |
25453 |
604.67 |
| Jun 03 2013 |
25453 |
604.67 |
| May 27 2013 |
25453 |
604.67 |
| May 20 2013 |
25453 |
604.67 |
| May 13 2013 |
25453 |
604.67 |
| May 06 2013 |
25453 |
604.67 |
| Apr 29 2013 |
25453 |
604.67 |
| Apr 22 2013 |
25416 |
604.67 |
| Apr 15 2013 |
25424 |
604.67 |
| Apr 08 2013 |
25424 |
604.67 |
| Apr 01 2013 |
25424 |
604.67 |
| Mar 25 2013 |
25409 |
604.67 |
| Mar 18 2013 |
25409 |
604.67 |
| Mar 11 2013 |
25409 |
604.67 |
| Mar 04 2013 |
25409 |
604.67 |
| Feb 25 2013 |
25409 |
604.67 |
| Feb 18 2013 |
25409 |
604.67 |
| Feb 11 2013 |
25418 |
604.67 |
| Feb 04 2013 |
25384 |
604.67 |
| Jan 28 2013 |
25435 |
604.67 |
| Jan 21 2013 |
25453 |
604.67 |
| Jan 14 2013 |
25575 |
604.67 |
| Jan 07 2013 |
24557 |
591.31 |
| Dec 31 2012 |
24538 |
591.31 |
| Dec 24 2012 |
24971 |
597.55 |
| Dec 17 2012 |
25553 |
604.79 |
| Dec 10 2012 |
25480 |
607.21 |
| Dec 03 2012 |
25733 |
607.21 |
| Nov 26 2012 |
24507 |
592.51 |
| Nov 19 2012 |
24568 |
592.51 |
| Nov 12 2012 |
24648 |
591.65 |
| Nov 05 2012 |
25638 |
604.7 |
| Oct 29 2012 |
25848 |
604.76 |
| Oct 22 2012 |
24882 |
595.66 |
| Oct 15 2012 |
24628 |
595.66 |
| Oct 02 2012 |
22835 |
582.7 |
| Sep 26 2012 |
22792 |
582.7 |
| Sep 20 2012 |
22321 |
580.43 |
| Sep 13 2012 |
22043 |
580.68 |
| Jan 19 2012 |
23194 |
608.8 |
| Dec 29 2011 |
22671 |
602.13 |
| Dec 13 2011 |
22439 |
602.13 |
| Dec 09 2011 |
22559 |
603.69 |
| Dec 01 2011 |
22593 |
603.69 |
| Nov 25 2011 |
22868 |
603.7 |
| Nov 17 2011 |
23171 |
609.86 |
| Nov 10 2011 |
23625 |
611.32 |
| Nov 04 2011 |
23973 |
616.48 |
| Oct 28 2011 |
24649 |
629.1 |
| Oct 21 2011 |
24767 |
629.14 |
| Oct 14 2011 |
24761 |
632.44 |
| Oct 07 2011 |
24510 |
636.11 |
| Sep 30 2011 |
24130 |
633.48 |
| Sep 27 2011 |
23537 |
633.5 |
| Sep 23 2011 |
24038 |
645.34 |
| Sep 16 2011 |
23234 |
645.32 |
| Sep 09 2011 |
22546 |
645.31 |
| Jan 13 2011 |
22207 |
645.05 |
| Dec 28 2010 |
22396 |
645.04 |
| Dec 14 2010 |
22156 |
645.03 |
| Dec 03 2010 |
21825 |
632.22 |
| Nov 26 2010 |
21876 |
632.22 |
| Nov 19 2010 |
22041 |
637.13 |
| Nov 04 2010 |
19554 |
593.88 |
| Oct 28 2010 |
19016 |
593.88 |
| Oct 22 2010 |
18853 |
593.88 |
| Oct 14 2010 |
18599 |
593.88 |
| Oct 05 2010 |
17252 |
593.88 |
| Sep 29 2010 |
17754 |
593.88 |
| Sep 24 2010 |
17035 |
593.88 |
| Sep 17 2010 |
16273 |
593.88 |
| Sep 10 2010 |
15931 |
593.88 |
| Aug 15 2010 |
13105 |
593.88 |
| Jan 29 2010 |
15894 |
593.88 |
| Jan 15 2010 |
15838 |
593.88 |
| Jan 08 2010 |
15691 |
593.88 |
| Dec 18 2009 |
15209 |
593.88 |
| Dec 09 2009 |
15006 |
593.88 |
| Dec 04 2009 |
14592 |
593.88 |
| Nov 27 2009 |
14417 |
593.88 |
| Nov 20 2009 |
13916 |
593.88 |
| Nov 13 2009 |
13204 |
593.88 |
