Nov 02 2018 |
14977 |
452.83 |
Oct 26 2018 |
14701 |
452.83 |
Oct 19 2018 |
14765 |
452.83 |
Oct 12 2018 |
17622 |
480.68 |
Oct 05 2018 |
17341 |
480.68 |
Sep 28 2018 |
17699 |
483.55 |
Sep 21 2018 |
17700 |
483.55 |
Sep 14 2018 |
17504 |
483.55 |
Sep 07 2018 |
16878 |
478.59 |
Aug 31 2018 |
16732 |
478.59 |
Aug 24 2018 |
16659 |
478.59 |
Aug 17 2018 |
16642 |
478.59 |
Aug 10 2018 |
16651 |
478.59 |
Aug 03 2018 |
16675 |
478.59 |
Jul 27 2018 |
16687 |
478.59 |
Jul 20 2018 |
16703 |
478.59 |
Jul 13 2018 |
16702 |
478.59 |
Jul 06 2018 |
16679 |
478.59 |
Jun 29 2018 |
16741 |
478.59 |
Jun 22 2018 |
16741 |
478.59 |
Jun 15 2018 |
16764 |
478.59 |
Jun 08 2018 |
16790 |
478.59 |
Jun 01 2018 |
16780 |
478.59 |
May 25 2018 |
16806 |
478.59 |
May 18 2018 |
16772 |
478.59 |
May 11 2018 |
16801 |
478.59 |
May 04 2018 |
16879 |
478.59 |
Apr 27 2018 |
16872 |
478.59 |
Apr 20 2018 |
16915 |
478.59 |
Apr 13 2018 |
16910 |
478.59 |
Apr 06 2018 |
16910 |
478.59 |
Mar 30 2018 |
16908 |
478.59 |
Mar 23 2018 |
16908 |
478.59 |
Mar 16 2018 |
16893 |
478.59 |
Mar 09 2018 |
16893 |
478.59 |
Mar 02 2018 |
16899 |
478.59 |
Feb 23 2018 |
16895 |
478.59 |
Feb 16 2018 |
16908 |
478.59 |
Feb 09 2018 |
16899 |
478.59 |
Feb 02 2018 |
16912 |
478.59 |
Jan 26 2018 |
16948 |
478.59 |
Jan 19 2018 |
16896 |
478.59 |
Jan 12 2018 |
16473 |
478.59 |
Jan 05 2018 |
16703 |
478.59 |
Dec 29 2017 |
16742 |
478.59 |
Dec 22 2017 |
16717 |
478.59 |
Dec 15 2017 |
16684 |
478.59 |
Dec 08 2017 |
17026 |
478.59 |
Dec 01 2017 |
17174 |
478.59 |
Nov 24 2017 |
17214 |
478.59 |
Nov 17 2017 |
17977 |
484.54 |
Nov 10 2017 |
18456 |
484.54 |
Nov 03 2017 |
19349 |
492.47 |
Oct 27 2017 |
21757 |
514.54 |
Oct 20 2017 |
21720 |
514.54 |
Oct 13 2017 |
20489 |
505.02 |
Oct 06 2017 |
16502 |
470.5 |
Sep 29 2017 |
18993 |
493.21 |
Sep 22 2017 |
18907 |
493.21 |
Sep 15 2017 |
18887 |
493.21 |
Sep 08 2017 |
19474 |
500.58 |
Sep 01 2017 |
19508 |
500.58 |
Aug 25 2017 |
19509 |
500.58 |
Aug 18 2017 |
19548 |
500.58 |
Aug 11 2017 |
19447 |
500.58 |
Aug 04 2017 |
19480 |
500.58 |
Jul 28 2017 |
19477 |
500.58 |
Jul 21 2017 |
19498 |
500.58 |
Jul 14 2017 |
19491 |
500.58 |
Jul 07 2017 |
19485 |
500.58 |
Jun 30 2017 |
19493 |
500.58 |
Jun 23 2017 |
19493 |
500.58 |
Jun 16 2017 |
19490 |
500.58 |
Jun 09 2017 |
19463 |
500.58 |
Jun 02 2017 |
19468 |
500.58 |
May 26 2017 |
19299 |
500.58 |
May 19 2017 |
19320 |
500.58 |
May 12 2017 |
19257 |
500.58 |
May 05 2017 |
19194 |
500.58 |
Apr 28 2017 |
19165 |
500.58 |
Apr 21 2017 |
19138 |
500.58 |
Apr 14 2017 |
19174 |
500.58 |
Apr 07 2017 |
19175 |
500.58 |
Mar 31 2017 |
19175 |
500.58 |
Mar 24 2017 |
19176 |
500.58 |
Mar 17 2017 |
19167 |
500.58 |
Mar 10 2017 |
19185 |
500.58 |
Mar 03 2017 |
19185 |
500.58 |
Feb 24 2017 |
19188 |
500.58 |
Feb 17 2017 |
19205 |
500.58 |
Feb 10 2017 |
19228 |
500.58 |
Feb 03 2017 |
19221 |
500.58 |
Jan 27 2017 |
19213 |
500.58 |
Jan 20 2017 |
19236 |
500.58 |
Jan 13 2017 |
19263 |
500.58 |
Jan 06 2017 |
19515 |
500.58 |
Dec 30 2016 |
19594 |
500.58 |
Dec 23 2016 |
19596 |
500.58 |
Dec 16 2016 |
19632 |
500.58 |
Dec 09 2016 |
19732 |
500.58 |
Dec 02 2016 |
20150 |
500.58 |
Nov 25 2016 |
19730 |
497.99 |
Nov 18 2016 |
20016 |
497.99 |
Nov 11 2016 |
20331 |
497.99 |
Nov 04 2016 |
20402 |
497.99 |
Oct 28 2016 |
14358 |
445.57 |
Oct 21 2016 |
14490 |
445.57 |
Oct 14 2016 |
12664 |
430.23 |
Nov 10 2015 |
25317 |
567.22 |
Nov 03 2015 |
18062 |
494.64 |
Oct 27 2015 |
18090 |
494.64 |
Oct 20 2015 |
18049 |
494.64 |
Oct 13 2015 |
16473 |
485.54 |
Oct 06 2015 |
15297 |
475.11 |
Sep 29 2015 |
15391 |
475.11 |
Sep 22 2015 |
2936 |
475.11 |
Sep 15 2015 |
4092 |
475.11 |
Sep 14 2015 |
14333 |
469.5 |
Sep 07 2015 |
14321 |
469.5 |
Aug 31 2015 |
14331 |
469.5 |
Aug 24 2015 |
14254 |
469.5 |
Aug 17 2015 |
14274 |
469.5 |
Aug 10 2015 |
14289 |
469.5 |
Aug 03 2015 |
14289 |
469.5 |
Jul 27 2015 |
14289 |
469.5 |
Jul 20 2015 |
14288 |
469.5 |
Jul 13 2015 |
14288 |
469.5 |
Jul 06 2015 |
14288 |
469.5 |
Jun 29 2015 |
14288 |
469.5 |
Jun 22 2015 |
14288 |
469.5 |
Jun 15 2015 |
14288 |
469.5 |
Jun 08 2015 |
14390 |
469.5 |
Jun 01 2015 |
14390 |
469.5 |
May 25 2015 |
14390 |
469.5 |
May 18 2015 |
14390 |
469.5 |
May 11 2015 |
14390 |
469.5 |
May 04 2015 |
14390 |
469.5 |
Apr 27 2015 |
14375 |
469.5 |
Apr 20 2015 |
14362 |
469.5 |
Apr 13 2015 |
14362 |
469.5 |
Apr 06 2015 |
14386 |
469.5 |
Mar 30 2015 |
14386 |
469.5 |
Mar 23 2015 |
14403 |
469.5 |
Mar 16 2015 |
14395 |
469.5 |
Mar 09 2015 |
14394 |
469.5 |
Mar 02 2015 |
14380 |
469.5 |
Feb 23 2015 |
14278 |
469.5 |
Feb 16 2015 |
14261 |
469.5 |
Feb 09 2015 |
14272 |
469.5 |
Feb 02 2015 |
14278 |
469.5 |
Jan 26 2015 |
14265 |
469.5 |
Jan 19 2015 |
14246 |
469.5 |
Jan 12 2015 |
14133 |
469.5 |
Jan 05 2015 |
14422 |
469.5 |
Dec 29 2014 |
14414 |
469.5 |
Dec 22 2014 |
14455 |
469.5 |
Dec 15 2014 |
14203 |
469.5 |
Dec 08 2014 |
14322 |
469.5 |
Dec 01 2014 |
14393 |
469.5 |
Nov 24 2014 |
14407 |
469.5 |
Nov 17 2014 |
13700 |
461.33 |
Nov 10 2014 |
18915 |
510.73 |
Nov 03 2014 |
15766 |
481.67 |
Oct 27 2014 |
15767 |
481.67 |
Oct 20 2014 |
20193 |
522.04 |
Oct 13 2014 |
20483 |
525.51 |
Oct 06 2014 |
20170 |
525.51 |
Sep 29 2014 |
19799 |
520.12 |
Sep 22 2014 |
19856 |
520.12 |
Sep 15 2014 |
19672 |
520.12 |
Sep 08 2014 |
19544 |
520.12 |
Sep 01 2014 |
19618 |
520.12 |
Aug 25 2014 |
19648 |
520.12 |
Aug 18 2014 |
19655 |
520.12 |
Aug 11 2014 |
19655 |
520.12 |
Aug 04 2014 |
19655 |
520.12 |
Jul 28 2014 |
19655 |
520.12 |
Jul 21 2014 |
19674 |
520.12 |
Jul 14 2014 |
19674 |
520.12 |
Jul 07 2014 |
19674 |
520.12 |
Jun 30 2014 |
19674 |
520.12 |
Jun 23 2014 |
19674 |
520.12 |
Jun 16 2014 |
19674 |
520.12 |
Jun 09 2014 |
19674 |
520.12 |
Jun 02 2014 |
19674 |
520.12 |
May 26 2014 |
19674 |
520.12 |
May 19 2014 |
19674 |
520.12 |
May 12 2014 |
19676 |
520.12 |
May 05 2014 |
19676 |
520.12 |
Apr 28 2014 |
19677 |
520.12 |
Apr 21 2014 |
19677 |
520.12 |
Apr 14 2014 |
19691 |
520.12 |
Apr 07 2014 |
19691 |
520.12 |
Mar 31 2014 |
19692 |
520.12 |
Mar 24 2014 |
19692 |
520.12 |
Mar 17 2014 |
19692 |
520.12 |
Mar 10 2014 |
19691 |
520.12 |
Mar 03 2014 |
19691 |
520.12 |
Feb 24 2014 |
19684 |
520.12 |
Feb 17 2014 |
19699 |
520.12 |
Feb 10 2014 |
19698 |
520.12 |
Feb 03 2014 |
19689 |
520.12 |
Jan 27 2014 |
19752 |
520.12 |
Jan 20 2014 |
19697 |
520.12 |
Jan 13 2014 |
19508 |
520.12 |
Jan 06 2014 |
19455 |
520.12 |
Dec 30 2013 |
19599 |
520.12 |
Dec 23 2013 |
19375 |
520.12 |
Dec 16 2013 |
19182 |
520.12 |
Dec 09 2013 |
19225 |
520.12 |
Dec 02 2013 |
19420 |
520.12 |
Nov 25 2013 |
19738 |
520.12 |
Nov 18 2013 |
19837 |
520.12 |
Nov 11 2013 |
19502 |
516.53 |
Nov 04 2013 |
19349 |
516.53 |
Oct 22 2010 |
8281 |
437.46 |
Oct 14 2010 |
8147 |
437.46 |
Oct 05 2010 |
7608 |
437.46 |
Sep 29 2010 |
7781 |
437.46 |
Sep 24 2010 |
7505 |
437.46 |
Sep 17 2010 |
7231 |
437.46 |
Sep 10 2010 |
7098 |
437.46 |
Aug 15 2010 |
6185 |
437.46 |
Jan 29 2010 |
7114 |
437.46 |
Jan 15 2010 |
7068 |
437.46 |
Jan 08 2010 |
6944 |
437.46 |
Dec 18 2009 |
6642 |
437.46 |
Dec 09 2009 |
6548 |
437.46 |
Dec 04 2009 |
6419 |
437.46 |
Nov 27 2009 |
6400 |
437.46 |
Nov 20 2009 |
6122 |
437.46 |
Nov 13 2009 |
5750 |
437.46 |
Nov 06 2009 |
5696 |
437.46 |