| Jun 16 2024 |
5796 |
461.02 |
| Jun 14 2024 |
5796 |
461.02 |
| Jun 07 2024 |
5796 |
461.02 |
| May 31 2024 |
5806 |
461.02 |
| May 24 2024 |
5815 |
461.02 |
| May 17 2024 |
5818 |
461.02 |
| May 10 2024 |
5818 |
461.02 |
| May 03 2024 |
5823 |
461.02 |
| Apr 25 2024 |
5827 |
461.02 |
| Apr 18 2024 |
5827 |
461.02 |
| Apr 11 2024 |
5828 |
461.02 |
| Apr 04 2024 |
5828 |
461.02 |
| Mar 28 2024 |
5828 |
461.02 |
| Mar 21 2024 |
5828 |
461.02 |
| Mar 14 2024 |
5828 |
461.02 |
| Mar 07 2024 |
5828 |
461.02 |
| Feb 29 2024 |
5828 |
461.02 |
| Feb 22 2024 |
5830 |
461.02 |
| Feb 15 2024 |
5834 |
461.02 |
| Feb 08 2024 |
5843 |
461.02 |
| Feb 01 2024 |
5847 |
461.02 |
| Jan 25 2024 |
5848 |
461.02 |
| Jan 18 2024 |
5859 |
461.02 |
| Jan 11 2024 |
5821 |
461.02 |
| Jan 04 2024 |
5848 |
461.02 |
| Dec 28 2023 |
5854 |
461.02 |
| Dec 21 2023 |
5844 |
461.02 |
| Dec 14 2023 |
5865 |
461.02 |
| Dec 07 2023 |
5787 |
461.02 |
| Nov 30 2023 |
5836 |
461.02 |
| Nov 23 2023 |
5763 |
461.02 |
| Nov 16 2023 |
5468 |
444.25 |
| Nov 09 2023 |
5453 |
444.25 |
| Nov 02 2023 |
5231 |
437.06 |
| Oct 26 2023 |
5156 |
437.06 |
| Oct 19 2023 |
5177 |
437.06 |
| Oct 12 2023 |
5019 |
437.06 |
| Oct 05 2023 |
5543 |
454.27 |
| Sep 28 2023 |
5512 |
454.27 |
| Sep 21 2023 |
5412 |
450.09 |
| Sep 14 2023 |
5482 |
450.09 |
| Sep 07 2023 |
4976 |
431.26 |
| Aug 31 2023 |
5002 |
431.26 |
| Aug 24 2023 |
4988 |
431.26 |
| Aug 17 2023 |
4980 |
431.26 |
| Aug 10 2023 |
4982 |
431.26 |
| Aug 03 2023 |
4991 |
431.26 |
| Jul 27 2023 |
4984 |
431.26 |
| Jul 20 2023 |
4917 |
431.26 |
| Jul 13 2023 |
4917 |
431.26 |
| Jul 06 2023 |
4900 |
431.26 |
| Jun 29 2023 |
4904 |
431.26 |
| Jun 22 2023 |
4904 |
431.26 |
| Jun 15 2023 |
4904 |
431.26 |
| Jun 08 2023 |
4907 |
431.26 |
| Jun 01 2023 |
4899 |
431.26 |
| May 25 2023 |
4893 |
431.26 |
| May 18 2023 |
4893 |
431.26 |
| May 11 2023 |
4893 |
431.26 |
| May 04 2023 |
4893 |
431.26 |
| Apr 27 2023 |
4895 |
431.26 |
| Apr 20 2023 |
4895 |
431.26 |
| Apr 13 2023 |
4895 |
431.26 |
| Apr 06 2023 |
4902 |
431.26 |
| Mar 30 2023 |
4901 |
431.26 |
| Mar 23 2023 |
4901 |
431.26 |
| Mar 16 2023 |
4901 |
431.26 |
| Mar 09 2023 |
4901 |
431.26 |
| Mar 02 2023 |
4902 |
431.26 |
| Feb 23 2023 |
4902 |
431.26 |
| Feb 16 2023 |
4905 |
431.26 |
| Feb 09 2023 |
4918 |
431.26 |
| Feb 02 2023 |
4931 |
431.26 |
| Jan 26 2023 |
4935 |
431.26 |
| Jan 19 2023 |
4927 |
431.26 |
| Jan 12 2023 |
4873 |
431.26 |
| Jan 05 2023 |
4902 |
431.26 |
| Dec 29 2022 |
4902 |
431.26 |
| Dec 22 2022 |
6732 |
411.92 |
| Dec 15 2022 |
6708 |
411.92 |
| Dec 08 2022 |
6670 |
411.92 |
| Dec 01 2022 |
6582 |
411.92 |
| Nov 24 2022 |
6584 |
411.92 |
| Nov 17 2022 |
6451 |
411.92 |
| Nov 10 2022 |
6347 |
411.92 |
| Nov 03 2022 |
6147 |
411.92 |
| Oct 27 2022 |
5702 |
411.92 |
| Oct 20 2022 |
5538 |
411.92 |
| Oct 13 2022 |
5439 |
411.92 |
| Oct 06 2022 |
5300 |
412.77 |
| Sep 29 2022 |
5154 |
412.77 |
| Sep 22 2022 |
5112 |
412.77 |
| Sep 15 2022 |
5040 |
412.77 |
| Sep 08 2022 |
5040 |
412.77 |
| Sep 01 2022 |
5040 |
412.77 |
| Aug 25 2022 |
5033 |
412.77 |
| Aug 18 2022 |
5031 |
412.77 |
| Aug 11 2022 |
5041 |
412.77 |
| Aug 04 2022 |
5023 |
412.77 |
| Jul 28 2022 |
5023 |
412.77 |
| Jul 21 2022 |
5023 |
412.77 |
| Jul 14 2022 |
5023 |
412.77 |
| Jul 07 2022 |
5023 |
412.77 |
| Jun 30 2022 |
5023 |
412.77 |
| Jun 23 2022 |
5007 |
412.77 |
| Jun 16 2022 |
5007 |
412.77 |
| Jun 09 2022 |
5011 |
412.77 |
| Jun 02 2022 |
5011 |
412.77 |
| May 26 2022 |
5011 |
412.77 |
| May 19 2022 |
5011 |
412.77 |
| May 12 2022 |
5011 |
412.77 |
| May 05 2022 |
5011 |
412.77 |
| Apr 28 2022 |
5003 |
412.77 |
| Apr 21 2022 |
5003 |
412.77 |
| Apr 14 2022 |
5003 |
412.77 |
| Apr 07 2022 |
5003 |
412.77 |
| Mar 31 2022 |
5003 |
412.77 |
| Mar 24 2022 |
5003 |
412.77 |
| Mar 17 2022 |
4997 |
412.77 |
| Mar 10 2022 |
4997 |
412.77 |
| Mar 03 2022 |
4997 |
412.77 |
| Feb 24 2022 |
4993 |
412.77 |
| Feb 17 2022 |
5000 |
412.77 |
| Feb 10 2022 |
5005 |
412.77 |
| Feb 03 2022 |
5013 |
412.77 |
| Jan 27 2022 |
5015 |
412.77 |
| Jan 20 2022 |
4909 |
412.77 |
| Jan 13 2022 |
4940 |
412.77 |
| Jan 06 2022 |
5075 |
412.77 |
| Dec 30 2021 |
5103 |
412.77 |
| Dec 23 2021 |
5123 |
412.77 |
| Dec 16 2021 |
5123 |
412.77 |
| Dec 09 2021 |
5157 |
412.77 |
| Dec 02 2021 |
5257 |
412.77 |
| Nov 25 2021 |
5291 |
412.77 |
| Nov 18 2021 |
5401 |
414.53 |
| Nov 11 2021 |
5482 |
416.72 |
| Nov 04 2021 |
5815 |
422.41 |
| Oct 28 2021 |
5565 |
409.95 |
| Oct 21 2021 |
5592 |
409.95 |
| Oct 14 2021 |
5625 |
409.07 |
| Oct 07 2021 |
5277 |
403.16 |
| Sep 30 2021 |
5608 |
409.51 |
| Sep 23 2021 |
5512 |
404.39 |
| Sep 16 2021 |
5341 |
397.57 |
| Sep 09 2021 |
5420 |
397.57 |
| Sep 02 2021 |
5516 |
397.57 |
| Aug 26 2021 |
5519 |
397.57 |
| Aug 19 2021 |
5527 |
397.57 |
| Aug 12 2021 |
5541 |
397.57 |
| Aug 05 2021 |
5553 |
397.57 |
| Jul 29 2021 |
5557 |
397.57 |
| Jun 03 2021 |
6688 |
397.57 |
| Dec 04 2020 |
8490 |
522.79 |
| Nov 27 2020 |
8586 |
522.79 |
| Nov 20 2020 |
8449 |
473 |
| Nov 13 2020 |
9091 |
467.67 |
| Nov 06 2020 |
9501 |
462.12 |
| Oct 30 2020 |
9299 |
446.32 |
| Oct 23 2020 |
9956 |
446.32 |
| Oct 16 2020 |
9116 |
426.75 |
| Oct 09 2020 |
8581 |
412.73 |
| Oct 02 2020 |
8882 |
412.73 |
| Sep 25 2020 |
8465 |
404.39 |
| Sep 18 2020 |
8197 |
397.57 |
| Sep 11 2020 |
8311 |
397.57 |
| Sep 04 2020 |
8424 |
397.57 |
| Aug 28 2020 |
8488 |
397.57 |
| Aug 21 2020 |
8527 |
397.57 |
| Aug 14 2020 |
8536 |
397.57 |
| Aug 07 2020 |
8618 |
397.57 |
| Jul 31 2020 |
8651 |
397.57 |
| Jul 24 2020 |
8651 |
397.57 |
| Jul 17 2020 |
8667 |
397.57 |
| Jul 10 2020 |
8690 |
397.57 |
| Jul 03 2020 |
8718 |
397.57 |
| Jun 26 2020 |
8718 |
397.57 |
| Jun 19 2020 |
8718 |
397.57 |
| Jun 12 2020 |
8724 |
397.57 |
| Jun 05 2020 |
8735 |
397.57 |
| May 29 2020 |
8750 |
397.57 |
| May 22 2020 |
8778 |
397.57 |
| May 15 2020 |
8778 |
397.57 |
| May 08 2020 |
8780 |
397.57 |
| May 01 2020 |
8784 |
397.57 |
| Apr 24 2020 |
8813 |
397.57 |
| Apr 17 2020 |
8813 |
397.57 |
| Apr 10 2020 |
8813 |
397.57 |
| Apr 03 2020 |
8813 |
397.57 |
| Mar 27 2020 |
8813 |
397.57 |
| Mar 20 2020 |
8820 |
397.57 |
| Mar 13 2020 |
8820 |
397.57 |
| Mar 06 2020 |
8820 |
397.57 |
| Feb 28 2020 |
8812 |
397.57 |
| Feb 21 2020 |
8848 |
397.57 |
| Feb 14 2020 |
8855 |
397.57 |
| Feb 07 2020 |
8868 |
397.57 |
| Jan 31 2020 |
8887 |
397.57 |
| Jan 24 2020 |
8579 |
397.57 |
| Jan 17 2020 |
8600 |
397.57 |
| Jan 10 2020 |
9100 |
397.57 |
| Jan 03 2020 |
9045 |
397.57 |
| Dec 27 2019 |
9043 |
397.57 |
| Dec 20 2019 |
9056 |
397.57 |
| Dec 13 2019 |
9100 |
397.57 |
| Dec 06 2019 |
8945 |
397.57 |
| Nov 29 2019 |
9140 |
397.57 |
| Nov 22 2019 |
9219 |
397.92 |
| Nov 15 2019 |
9258 |
397.92 |
| Nov 08 2019 |
9298 |
397.92 |
| Nov 01 2019 |
10058 |
406.54 |
| Oct 25 2019 |
10094 |
407.58 |
| Oct 18 2019 |
13442 |
446.76 |
| Oct 11 2019 |
11457 |
424.5 |
| Oct 04 2019 |
11524 |
424.03 |
| Sep 27 2019 |
12101 |
430.34 |
| Sep 20 2019 |
12709 |
438.44 |
| Sep 13 2019 |
12745 |
438.44 |
| Sep 06 2019 |
12261 |
436.19 |
| Aug 30 2019 |
12310 |
436.19 |
| Aug 23 2019 |
12328 |
436.19 |
| Aug 16 2019 |
12239 |
436.19 |
| Aug 09 2019 |
12239 |
436.19 |
| Aug 02 2019 |
12246 |
436.19 |
| Jul 26 2019 |
12249 |
436.19 |
| Jul 19 2019 |
12264 |
436.19 |
| Jul 12 2019 |
12289 |
436.19 |
| Jul 05 2019 |
12301 |
436.19 |
| Jun 28 2019 |
12324 |
436.19 |
| Jun 21 2019 |
12345 |
436.19 |
| Jun 14 2019 |
12337 |
436.19 |
| Jun 07 2019 |
12324 |
436.19 |
| May 31 2019 |
12346 |
436.19 |
| May 24 2019 |
12346 |
436.19 |
| May 17 2019 |
12370 |
436.19 |
| May 10 2019 |
12366 |
436.19 |
| May 03 2019 |
12372 |
436.19 |
| Apr 26 2019 |
12365 |
436.19 |
| Apr 19 2019 |
12365 |
436.19 |
| Apr 12 2019 |
12367 |
436.19 |
| Apr 05 2019 |
12367 |
436.19 |
| Mar 29 2019 |
12368 |
436.19 |
| Mar 22 2019 |
12363 |
436.19 |
| Mar 15 2019 |
12370 |
436.19 |
| Mar 08 2019 |
12317 |
436.19 |
| Mar 01 2019 |
12321 |
436.19 |
| Feb 22 2019 |
12315 |
436.19 |
| Feb 15 2019 |
12335 |
436.19 |
| Feb 08 2019 |
12325 |
436.19 |
| Feb 01 2019 |
12346 |
436.19 |
| Jan 25 2019 |
12345 |
436.19 |
| Jan 18 2019 |
11948 |
436.19 |
| Jan 11 2019 |
12491 |
436.19 |
| Jan 04 2019 |
12565 |
436.19 |
| Dec 28 2018 |
12564 |
436.19 |
| Dec 21 2018 |
12484 |
436.19 |
| Dec 14 2018 |
12530 |
436.19 |
| Dec 07 2018 |
12669 |
436.19 |
| Nov 30 2018 |
12840 |
436.19 |
| Nov 23 2018 |
12956 |
436.19 |
| Nov 16 2018 |
12248 |
427.2 |
| Nov 09 2018 |
12266 |
427.2 |
| Nov 02 2018 |
13881 |
442.59 |
| Oct 26 2018 |
13652 |
442.59 |
| Oct 19 2018 |
13680 |
442.59 |
| Oct 12 2018 |
16201 |
467.46 |
| Oct 05 2018 |
15889 |
467.46 |
| Sep 28 2018 |
16831 |
475.19 |
| Sep 21 2018 |
17227 |
478.81 |
| Sep 14 2018 |
19237 |
501.29 |
| Sep 07 2018 |
16292 |
473.49 |
| Aug 31 2018 |
16143 |
473.49 |
| Aug 24 2018 |
16092 |
473.49 |
| Aug 17 2018 |
16076 |
473.49 |
| Aug 10 2018 |
16083 |
473.49 |
| Aug 03 2018 |
16106 |
473.49 |
| Jul 27 2018 |
16117 |
473.49 |
| Jul 20 2018 |
16135 |
473.49 |
| Jul 13 2018 |
16133 |
473.49 |
| Jul 06 2018 |
16110 |
473.49 |
| Jun 29 2018 |
16172 |
473.49 |
| Jun 22 2018 |
16172 |
473.49 |
| Jun 15 2018 |
16196 |
473.49 |
| Jun 08 2018 |
16219 |
473.49 |
| Jun 01 2018 |
16208 |
473.49 |
| May 25 2018 |
16232 |
473.49 |
| May 18 2018 |
16200 |
473.49 |
| May 11 2018 |
16229 |
473.49 |
| May 04 2018 |
16305 |
473.49 |
| Apr 27 2018 |
16298 |
473.49 |
| Apr 20 2018 |
16340 |
473.49 |
| Apr 13 2018 |
16335 |
473.49 |
| Apr 06 2018 |
16335 |
473.49 |
| Mar 30 2018 |
16332 |
473.49 |
| Mar 23 2018 |
16332 |
473.49 |
| Mar 16 2018 |
16317 |
473.49 |
| Mar 09 2018 |
16317 |
473.49 |
| Mar 02 2018 |
16323 |
473.49 |
| Feb 23 2018 |
16320 |
473.49 |
| Feb 16 2018 |
16334 |
473.49 |
| Feb 09 2018 |
16329 |
473.49 |
| Feb 02 2018 |
16344 |
473.49 |
| Jan 26 2018 |
16375 |
473.49 |
| Jan 19 2018 |
16323 |
473.49 |
| Jan 12 2018 |
15908 |
473.49 |
| Jan 05 2018 |
16140 |
473.49 |
| Dec 29 2017 |
16185 |
473.49 |
| Dec 22 2017 |
16164 |
473.49 |
| Dec 15 2017 |
16133 |
473.49 |
| Dec 08 2017 |
16468 |
473.49 |
| Dec 01 2017 |
16621 |
473.49 |
| Nov 24 2017 |
16644 |
473.49 |
| Nov 17 2017 |
20026 |
504.35 |
| Nov 10 2017 |
17638 |
476.98 |
| Nov 03 2017 |
19441 |
493.25 |
| Oct 27 2017 |
16146 |
463.88 |
| Oct 20 2017 |
16142 |
463.88 |
| Oct 13 2017 |
14897 |
454.63 |
| Oct 06 2017 |
14781 |
454.63 |
| Sep 29 2017 |
14783 |
454.63 |
| Sep 22 2017 |
15226 |
459.12 |
| Sep 15 2017 |
15273 |
459.12 |
| Sep 08 2017 |
14832 |
456.54 |
| Sep 01 2017 |
14846 |
456.54 |
| Aug 25 2017 |
14862 |
456.54 |
| Aug 18 2017 |
14895 |
456.54 |
| Aug 11 2017 |
14821 |
456.54 |
| Aug 04 2017 |
14843 |
456.54 |
| Jul 28 2017 |
14843 |
456.54 |
| Jul 21 2017 |
14861 |
456.54 |
| Jul 14 2017 |
14866 |
456.54 |
| Jul 07 2017 |
14860 |
456.54 |
| Jun 30 2017 |
14869 |
456.54 |
| Jun 23 2017 |
14869 |
456.54 |
| Jun 16 2017 |
14868 |
456.54 |
| Jun 09 2017 |
14843 |
456.54 |
| Jun 02 2017 |
14844 |
456.54 |
| May 26 2017 |
14701 |
456.54 |
| May 19 2017 |
14723 |
456.54 |
| May 12 2017 |
14670 |
456.54 |
| May 05 2017 |
14629 |
456.54 |
| Apr 28 2017 |
14604 |
456.54 |
| Apr 21 2017 |
14582 |
456.54 |
| Apr 14 2017 |
14604 |
456.54 |
| Apr 07 2017 |
14605 |
456.54 |
| Mar 31 2017 |
14605 |
456.54 |
| Mar 24 2017 |
14605 |
456.54 |
| Mar 17 2017 |
14597 |
456.54 |
| Mar 10 2017 |
14614 |
456.54 |
| Mar 03 2017 |
14614 |
456.54 |
| Feb 24 2017 |
14617 |
456.54 |
| Feb 17 2017 |
14629 |
456.54 |
| Feb 10 2017 |
14649 |
456.54 |
| Feb 03 2017 |
14642 |
456.54 |
| Jan 27 2017 |
14649 |
456.54 |
| Jan 20 2017 |
14674 |
456.54 |
| Jan 13 2017 |
14692 |
456.54 |
| Jan 06 2017 |
14927 |
456.54 |
| Dec 30 2016 |
14986 |
456.54 |
| Dec 23 2016 |
14990 |
456.54 |
| Dec 16 2016 |
15030 |
456.54 |
| Dec 09 2016 |
15092 |
456.54 |
| Dec 02 2016 |
15410 |
456.54 |
| Nov 25 2016 |
15327 |
456.54 |
| Nov 18 2016 |
15718 |
458.23 |
| Nov 11 2016 |
15926 |
458.23 |
| Nov 04 2016 |
15938 |
458.23 |
| Oct 28 2016 |
16807 |
466.55 |
| Oct 21 2016 |
16942 |
466.55 |
| Oct 14 2016 |
19498 |
489.71 |
| Oct 07 2016 |
18569 |
483.1 |
| Sep 30 2016 |
18703 |
484.75 |
| Sep 23 2016 |
19991 |
499.45 |
| Sep 16 2016 |
19651 |
499.45 |
| Sep 09 2016 |
21506 |
519.07 |
| Sep 02 2016 |
21430 |
519.07 |
| Aug 26 2016 |
21456 |
519.07 |
| Aug 19 2016 |
21036 |
519.07 |
| Aug 12 2016 |
21021 |
519.07 |
| Aug 05 2016 |
21042 |
519.07 |
| Jul 29 2016 |
21044 |
519.07 |
| Jul 22 2016 |
21016 |
519.07 |
| Jun 28 2016 |
21018 |
519.07 |
| Jun 21 2016 |
21080 |
519.07 |
| Jun 14 2016 |
21080 |
519.07 |
| Jun 07 2016 |
21082 |
519.07 |
| May 31 2016 |
21090 |
519.07 |
| May 24 2016 |
21090 |
519.07 |
| May 17 2016 |
21071 |
519.07 |
| May 10 2016 |
21072 |
519.07 |
| May 03 2016 |
21078 |
519.07 |
| Apr 26 2016 |
21073 |
519.07 |
| Apr 19 2016 |
21039 |
519.07 |
| Apr 12 2016 |
21083 |
519.07 |
| Apr 05 2016 |
21083 |
519.07 |
| Mar 29 2016 |
21083 |
519.07 |
| Mar 22 2016 |
21070 |
519.07 |
| Mar 15 2016 |
21068 |
519.07 |
| Mar 08 2016 |
21090 |
519.07 |
| Mar 01 2016 |
21086 |
519.07 |
| Feb 23 2016 |
21082 |
519.07 |
| Feb 16 2016 |
21012 |
519.07 |
| Feb 09 2016 |
21012 |
519.07 |
| Feb 02 2016 |
20953 |
519.07 |
| Jan 26 2016 |
20993 |
519.07 |
| Jan 19 2016 |
20999 |
519.07 |
| Jan 12 2016 |
20555 |
519.07 |
| Jan 05 2016 |
20983 |
519.07 |
| Dec 29 2015 |
21006 |
519.07 |
| Dec 22 2015 |
20827 |
519.07 |
| Dec 15 2015 |
20718 |
519.07 |
| Dec 08 2015 |
21027 |
519.07 |
| Dec 01 2015 |
21111 |
519.07 |
| Nov 24 2015 |
23137 |
541.54 |
| Nov 17 2015 |
22829 |
541.54 |
| Nov 10 2015 |
22868 |
541.54 |
| Nov 03 2015 |
22940 |
541.54 |
| Oct 27 2015 |
23029 |
541.54 |
| Oct 20 2015 |
22989 |
541.54 |
| Oct 13 2015 |
22273 |
540.58 |
| Oct 06 2015 |
26146 |
582.26 |
| Sep 29 2015 |
26098 |
582.26 |
| Sep 22 2015 |
5342 |
551.82 |
| Sep 15 2015 |
4744 |
551.82 |
| Oct 28 2010 |
20192 |
613.68 |
| Oct 22 2010 |
20045 |
613.68 |
| Oct 14 2010 |
19768 |
613.68 |
| Oct 05 2010 |
18307 |
613.68 |
| Sep 29 2010 |
18862 |
613.68 |
| Sep 24 2010 |
18073 |
613.68 |
| Sep 17 2010 |
17260 |
613.68 |
| Sep 10 2010 |
16883 |
613.68 |
| Aug 15 2010 |
13818 |
613.68 |
| Jan 29 2010 |
16841 |
613.68 |
| Jan 15 2010 |
16783 |
613.68 |
| Jan 08 2010 |
16634 |
613.68 |
| Dec 18 2009 |
16137 |
613.68 |
| Dec 09 2009 |
15928 |
613.68 |
| Dec 04 2009 |
15493 |
613.68 |
| Nov 27 2009 |
15296 |
613.68 |
| Nov 20 2009 |
14766 |
613.68 |
| Nov 13 2009 |
13989 |
613.68 |
| Nov 06 2009 |
13781 |
613.68 |
