| Oct 21 2011 |
7435 |
404.68 |
| Oct 14 2011 |
7354 |
404.68 |
| Oct 07 2011 |
7135 |
404.68 |
| Sep 30 2011 |
7131 |
404.68 |
| Sep 27 2011 |
6967 |
404.68 |
| Sep 23 2011 |
6885 |
404.68 |
| Sep 16 2011 |
6725 |
404.68 |
| Sep 09 2011 |
6574 |
404.68 |
| Jan 13 2011 |
6020 |
396.79 |
| Dec 28 2010 |
6201 |
396.65 |
| Dec 14 2010 |
5969 |
393.19 |
| Dec 03 2010 |
5973 |
393 |
| Nov 26 2010 |
5964 |
392.89 |
| Nov 19 2010 |
5905 |
392.78 |
| Nov 12 2010 |
5854 |
392.68 |
| Nov 04 2010 |
5779 |
392.57 |
| Oct 28 2010 |
5693 |
394.96 |
| Oct 22 2010 |
5320 |
389.31 |
| Oct 14 2010 |
5192 |
389.34 |
| Oct 05 2010 |
4900 |
390.22 |
| Sep 29 2010 |
4969 |
390.22 |
| Sep 24 2010 |
4817 |
390.22 |
| Sep 17 2010 |
4680 |
390.22 |
| Sep 10 2010 |
4606 |
390.22 |
| Aug 15 2010 |
4047 |
390.22 |
| Jan 29 2010 |
4818 |
394.68 |
| Jan 15 2010 |
4413 |
386.18 |
| Jan 08 2010 |
4305 |
386.18 |
| Dec 18 2009 |
5259 |
412.02 |
| Dec 09 2009 |
5181 |
412.02 |
| Dec 04 2009 |
5066 |
412.02 |
| Nov 27 2009 |
5092 |
412.02 |
| Nov 20 2009 |
4895 |
412.02 |
| Nov 13 2009 |
4638 |
412.02 |
| Nov 06 2009 |
4604 |
412.02 |
