Nov 12 2010 |
18017 |
572.65 |
Nov 04 2010 |
18259 |
572.65 |
Oct 28 2010 |
17750 |
572.65 |
Oct 22 2010 |
17624 |
572.65 |
Oct 14 2010 |
17375 |
572.65 |
Oct 05 2010 |
16153 |
572.65 |
Sep 29 2010 |
16588 |
572.65 |
Sep 24 2010 |
15895 |
572.65 |
Oct 30 2009 |
13671 |
560.65 |
Oct 23 2009 |
15333 |
602.82 |
Oct 16 2009 |
15091 |
602.82 |
Oct 09 2009 |
14956 |
602.82 |
Oct 02 2009 |
14251 |
602.82 |
Sep 25 2009 |
13879 |
612.78 |
Sep 18 2009 |
13597 |
612.78 |
Sep 11 2009 |
13473 |
612.78 |
Jan 30 2009 |
13254 |
612.78 |
Jan 09 2009 |
11977 |
612.78 |
Dec 18 2008 |
11726 |
612.78 |
Dec 12 2008 |
11665 |
612.78 |
Dec 05 2008 |
11689 |
612.78 |
Nov 28 2008 |
11315 |
612.78 |
Nov 21 2008 |
11245 |
612.78 |
Nov 14 2008 |
10910 |
612.78 |
Nov 07 2008 |
11500 |
643.59 |
Oct 31 2008 |
11154 |
664.9 |
Oct 24 2008 |
10338 |
642.66 |
Oct 17 2008 |
9324 |
642.66 |
Oct 10 2008 |
8980 |
642.66 |
Oct 03 2008 |
8145 |
642.66 |
Sep 19 2008 |
1552 |
358.9 |
Feb 01 2008 |
1510 |
358.9 |
Dec 12 2007 |
1494 |
358.9 |
Dec 07 2007 |
1497 |
358.9 |
Nov 30 2007 |
1442 |
358.9 |
Nov 23 2007 |
1435 |
358.9 |
Nov 16 2007 |
1545 |
358.9 |
Nov 09 2007 |
1548 |
358.9 |
Nov 02 2007 |
1520 |
358.9 |
Oct 26 2007 |
1494 |
358.9 |
Oct 19 2007 |
1486 |
358.9 |
Oct 12 2007 |
1470 |
358.9 |
Oct 05 2007 |
1369 |
358.9 |
Sep 28 2007 |
1358 |
358.9 |