| Dec 17 2012 |
26290 |
615.03 |
| Dec 10 2012 |
26040 |
615.03 |
| Dec 03 2012 |
26300 |
615.03 |
| Nov 26 2012 |
26179 |
615.03 |
| Nov 19 2012 |
26215 |
615.03 |
| Nov 12 2012 |
26389 |
615.03 |
| Nov 05 2012 |
26385 |
615.03 |
| Oct 29 2012 |
26117 |
608.54 |
| Oct 22 2012 |
25648 |
605.74 |
| Oct 15 2012 |
25403 |
605.74 |
| Oct 02 2012 |
24444 |
605.74 |
| Sep 26 2012 |
24433 |
605.74 |
| Sep 20 2012 |
24114 |
605.74 |
| Sep 13 2012 |
23756 |
605.74 |
| Jan 19 2012 |
23036 |
606.09 |
| Dec 29 2011 |
22915 |
606.07 |
| Dec 13 2011 |
22374 |
601.1 |
| Dec 09 2011 |
22390 |
601.1 |
| Dec 01 2011 |
22419 |
601.1 |
| Nov 25 2011 |
22702 |
601.1 |
| Nov 17 2011 |
22622 |
601.1 |
| Nov 10 2011 |
22969 |
601.1 |
| Nov 04 2011 |
23006 |
601.1 |
| Oct 28 2011 |
22827 |
600.14 |
| Oct 22 2010 |
21768 |
649.61 |
| Oct 14 2010 |
21475 |
649.61 |
| Oct 05 2010 |
19893 |
649.61 |
| Sep 29 2010 |
20459 |
649.61 |
| Sep 24 2010 |
19567 |
649.61 |
| Sep 17 2010 |
18725 |
649.61 |
| Sep 10 2010 |
18318 |
649.61 |
| Aug 15 2010 |
14892 |
649.61 |
| Jan 29 2010 |
18277 |
649.61 |
| Jan 15 2010 |
18217 |
649.61 |
| Jan 08 2010 |
18065 |
649.61 |
| Dec 18 2009 |
17546 |
649.61 |
| Dec 09 2009 |
17332 |
649.61 |
| Dec 04 2009 |
16853 |
649.61 |
| Nov 27 2009 |
16623 |
649.61 |
| Nov 20 2009 |
16023 |
649.61 |
| Nov 13 2009 |
15183 |
649.61 |
| Nov 06 2009 |
14935 |
649.61 |
