Oct 31 2008 |
11382 |
683.86 |
Oct 24 2008 |
10933 |
683.86 |
Oct 17 2008 |
9831 |
683.86 |
Oct 10 2008 |
9452 |
683.86 |
Oct 03 2008 |
8599 |
683.86 |
Sep 26 2008 |
8006 |
683.86 |
Sep 19 2008 |
7860 |
683.86 |
Feb 01 2008 |
7467 |
683.86 |
Dec 12 2007 |
7292 |
683.86 |
Dec 07 2007 |
7239 |
683.86 |
Nov 30 2007 |
6675 |
637.63 |
Nov 23 2007 |
6621 |
637.63 |
Nov 16 2007 |
5209 |
539.06 |
Nov 09 2007 |
4121 |
489.05 |
Nov 02 2007 |
2260 |
405.56 |
Oct 26 2007 |
2525 |
422.23 |
Oct 19 2007 |
2371 |
417.16 |
Oct 12 2007 |
2179 |
406.57 |
Oct 05 2007 |
2018 |
406.57 |
Sep 28 2007 |
2006 |
406.57 |
Sep 21 2007 |
1887 |
406.57 |
Sep 14 2007 |
1838 |
406.57 |
Aug 24 2007 |
1795 |
406.57 |
Dec 14 2006 |
1675 |
406.57 |
Dec 08 2006 |
1663 |
406.57 |
Dec 01 2006 |
1326 |
381.72 |
Nov 24 2006 |
1309 |
381.72 |
Nov 17 2006 |
1202 |
384.69 |
Nov 10 2006 |
1241 |
391.24 |
Nov 03 2006 |
989 |
374.93 |
Oct 27 2006 |
926 |
371.59 |
Oct 20 2006 |
810 |
367.81 |
Oct 13 2006 |
747 |
379.6 |
Oct 06 2006 |
593 |
378.56 |
Sep 29 2006 |
408 |
378.56 |
Sep 22 2006 |
155 |
378.56 |
Sep 15 2006 |
120 |
391.43 |