| Nov 24 2017 |
15836 |
465.95 |
| Nov 17 2017 |
16325 |
469.17 |
| Nov 10 2017 |
18837 |
487.94 |
| Nov 03 2017 |
18256 |
482.8 |
| Oct 27 2017 |
19104 |
490.12 |
| Oct 20 2017 |
19098 |
490.12 |
| Oct 13 2017 |
18858 |
490.12 |
| Oct 06 2017 |
18664 |
490.12 |
| Sep 29 2017 |
18650 |
490.12 |
| Sep 22 2017 |
18576 |
490.12 |
| Sep 15 2017 |
18566 |
490.12 |
| Sep 08 2017 |
18386 |
490.12 |
| Sep 01 2017 |
18415 |
490.12 |
| Aug 25 2017 |
18423 |
490.12 |
| Aug 18 2017 |
18455 |
490.12 |
| Aug 11 2017 |
18355 |
490.12 |
| Aug 04 2017 |
18382 |
490.12 |
| Jul 28 2017 |
18379 |
490.12 |
| Jul 21 2017 |
18401 |
490.12 |
| Jul 14 2017 |
18401 |
490.12 |
| Jul 07 2017 |
18396 |
490.12 |
| Jun 30 2017 |
18406 |
490.12 |
| Jun 23 2017 |
18405 |
490.12 |
| Jun 16 2017 |
18399 |
490.12 |
| Jun 09 2017 |
18376 |
490.12 |
| Jun 02 2017 |
18380 |
490.12 |
| May 26 2017 |
18213 |
490.12 |
| May 19 2017 |
18233 |
490.12 |
| May 12 2017 |
18171 |
490.12 |
| May 05 2017 |
18112 |
490.12 |
| Apr 28 2017 |
18079 |
490.12 |
| Apr 21 2017 |
18054 |
490.12 |
| Apr 14 2017 |
18083 |
490.12 |
| Apr 07 2017 |
18084 |
490.12 |
| Mar 31 2017 |
18084 |
490.12 |
| Mar 24 2017 |
18085 |
490.12 |
| Mar 17 2017 |
18075 |
490.12 |
| Mar 10 2017 |
18093 |
490.12 |
| Mar 03 2017 |
18093 |
490.12 |
| Feb 24 2017 |
18094 |
490.12 |
| Feb 17 2017 |
18110 |
490.12 |
| Feb 10 2017 |
18134 |
490.12 |
| Feb 03 2017 |
18124 |
490.12 |
| Jan 27 2017 |
18117 |
490.12 |
| Jan 20 2017 |
18146 |
490.12 |
| Jan 13 2017 |
18167 |
490.12 |
| Jan 06 2017 |
18409 |
490.12 |
| Dec 30 2016 |
18483 |
490.12 |
| Dec 23 2016 |
18486 |
490.12 |
| Dec 16 2016 |
18539 |
490.12 |
| Dec 09 2016 |
18618 |
490.12 |
| Dec 02 2016 |
19012 |
490.12 |
| Nov 25 2016 |
21480 |
514.6 |
| Nov 18 2016 |
22859 |
525.16 |
| Nov 11 2016 |
23217 |
525.05 |
| Nov 04 2016 |
26206 |
553.88 |
| Oct 28 2016 |
29565 |
588.38 |
| Oct 14 2010 |
17009 |
566.79 |
| Oct 05 2010 |
15831 |
566.79 |
| Sep 29 2010 |
16235 |
566.79 |
| Sep 24 2010 |
15555 |
566.79 |
| Sep 17 2010 |
14864 |
566.79 |
| Sep 10 2010 |
14567 |
566.79 |
| Aug 15 2010 |
12106 |
566.79 |
| Jan 29 2010 |
14536 |
566.79 |
| Jan 15 2010 |
14478 |
566.79 |
| Jan 08 2010 |
14335 |
566.79 |
| Dec 18 2009 |
13880 |
566.79 |
| Dec 09 2009 |
13686 |
566.79 |
| Dec 04 2009 |
13330 |
566.79 |
| Nov 27 2009 |
13196 |
566.79 |
| Nov 20 2009 |
12735 |
566.79 |
| Nov 13 2009 |
12072 |
566.79 |
| Nov 06 2009 |
11897 |
566.79 |
