| Oct 19 2018 |
26337 |
573.21 |
| Oct 12 2018 |
26159 |
573.21 |
| Oct 05 2018 |
25890 |
573.21 |
| Sep 28 2018 |
26001 |
573.21 |
| Sep 21 2018 |
26043 |
573.21 |
| Sep 14 2018 |
25740 |
573.21 |
| Sep 07 2018 |
25520 |
573.21 |
| Aug 31 2018 |
25260 |
573.21 |
| Aug 24 2018 |
25173 |
573.21 |
| Aug 17 2018 |
25162 |
573.21 |
| Aug 10 2018 |
25177 |
573.21 |
| Aug 03 2018 |
25210 |
573.21 |
| Jul 27 2018 |
25227 |
573.21 |
| Jul 20 2018 |
25254 |
573.21 |
| Jul 13 2018 |
25258 |
573.21 |
| Jul 06 2018 |
25228 |
573.21 |
| Jun 29 2018 |
25300 |
573.21 |
| Jun 22 2018 |
25300 |
573.21 |
| Jun 15 2018 |
25324 |
573.21 |
| Jun 08 2018 |
25360 |
573.21 |
| Jun 01 2018 |
25341 |
573.21 |
| May 25 2018 |
25369 |
573.21 |
| May 18 2018 |
25314 |
573.21 |
| May 11 2018 |
25344 |
573.21 |
| May 04 2018 |
25455 |
573.21 |
| Apr 27 2018 |
25445 |
573.21 |
| Apr 20 2018 |
25516 |
573.21 |
| Apr 13 2018 |
25508 |
573.21 |
| Apr 06 2018 |
25508 |
573.21 |
| Mar 30 2018 |
25506 |
573.21 |
| Mar 23 2018 |
25506 |
573.21 |
| Mar 16 2018 |
25489 |
573.21 |
| Mar 09 2018 |
25489 |
573.21 |
| Mar 02 2018 |
25497 |
573.21 |
| Feb 23 2018 |
25488 |
573.21 |
| Feb 16 2018 |
25505 |
573.21 |
| Feb 09 2018 |
25496 |
573.21 |
| Feb 02 2018 |
25517 |
573.21 |
| Jan 26 2018 |
25550 |
573.21 |
| Jan 19 2018 |
25459 |
573.21 |
| Jan 12 2018 |
24984 |
573.21 |
| Jan 05 2018 |
25188 |
573.21 |
| Dec 29 2017 |
25261 |
573.21 |
| Dec 22 2017 |
25251 |
573.21 |
| Dec 15 2017 |
25251 |
573.21 |
| Dec 08 2017 |
25686 |
573.21 |
| Dec 01 2017 |
25958 |
573.21 |
| Nov 24 2017 |
26007 |
573.21 |
| Nov 17 2017 |
26335 |
573.21 |
| Nov 10 2017 |
27058 |
573.21 |
| Nov 03 2017 |
27170 |
573.21 |
| Oct 27 2017 |
27306 |
573.21 |
| Oct 20 2015 |
29120 |
608.6 |
| Oct 13 2015 |
24225 |
561.32 |
| Oct 06 2015 |
24231 |
561.32 |
| Sep 29 2015 |
24196 |
561.32 |
| Sep 22 2015 |
13273 |
561.32 |
| Sep 15 2015 |
16789 |
561.32 |
| Sep 14 2015 |
23254 |
561.32 |
| Sep 07 2015 |
23221 |
561.32 |
| Aug 31 2015 |
23288 |
561.32 |
| Aug 24 2015 |
23195 |
561.32 |
| Aug 17 2015 |
23233 |
561.32 |
| Aug 10 2015 |
23253 |
561.32 |
| Aug 03 2015 |
23252 |
561.32 |
| Jul 27 2015 |
23252 |
561.32 |
| Jul 20 2015 |
23251 |
561.32 |
| Jul 13 2015 |
23251 |
561.32 |
| Jul 06 2015 |
23251 |
561.32 |
| Jun 29 2015 |
23251 |
561.32 |
| Jun 22 2015 |
23251 |
561.32 |
| Jun 15 2015 |
23251 |
561.32 |
| Jun 08 2015 |
23415 |
561.32 |
| Jun 01 2015 |
23415 |
561.32 |
| May 25 2015 |
23415 |
561.32 |
| May 18 2015 |
23415 |
561.32 |
| May 11 2015 |
23415 |
561.32 |
| May 04 2015 |
23415 |
561.32 |
| Apr 27 2015 |
23386 |
561.32 |
| Apr 20 2015 |
23370 |
561.32 |
| Apr 13 2015 |
23369 |
561.32 |
| Apr 06 2015 |
23408 |
561.32 |
| Mar 30 2015 |
23408 |
561.32 |
| Mar 23 2015 |
23429 |
561.32 |
| Mar 16 2015 |
23409 |
561.32 |
| Mar 09 2015 |
23408 |
561.32 |
| Mar 02 2015 |
23397 |
561.32 |
| Feb 23 2015 |
23239 |
561.32 |
| Feb 16 2015 |
23211 |
561.32 |
| Feb 09 2015 |
23222 |
561.32 |
| Feb 02 2015 |
23230 |
561.32 |
| Jan 26 2015 |
23214 |
561.32 |
| Jan 19 2015 |
23184 |
561.32 |
| Jan 12 2015 |
23039 |
561.32 |
| Jan 05 2015 |
23359 |
561.32 |
| Dec 29 2014 |
23366 |
561.32 |
| Dec 22 2014 |
23411 |
561.32 |
| Dec 15 2014 |
23074 |
561.32 |
| Dec 08 2014 |
23333 |
561.32 |
| Dec 01 2014 |
23473 |
561.32 |
| Nov 24 2014 |
23468 |
561.32 |
| Nov 17 2014 |
23696 |
561.32 |
| Nov 10 2014 |
23892 |
561.32 |
| Nov 03 2014 |
23795 |
561.32 |
| Oct 27 2014 |
23625 |
559.49 |
| Oct 20 2014 |
27737 |
604.95 |
| Oct 13 2014 |
27646 |
604.95 |
| Oct 06 2014 |
27177 |
604.95 |
| Sep 29 2014 |
27386 |
604.95 |
| Sep 22 2014 |
27534 |
604.95 |
| Sep 15 2014 |
27213 |
604.95 |
| Sep 08 2014 |
26909 |
604.95 |
| Sep 01 2014 |
27015 |
604.95 |
| Aug 25 2014 |
27067 |
604.95 |
| Aug 18 2014 |
27081 |
604.95 |
| Aug 11 2014 |
27080 |
604.95 |
| Aug 04 2014 |
27080 |
604.95 |
| Jul 28 2014 |
27080 |
604.95 |
| Jul 21 2014 |
27098 |
604.95 |
| Jul 14 2014 |
27099 |
604.95 |
| Jul 07 2014 |
27099 |
604.95 |
| Jun 30 2014 |
27099 |
604.95 |
| Jun 23 2014 |
27099 |
604.95 |
| Jun 16 2014 |
27099 |
604.95 |
| Jun 09 2014 |
27099 |
604.95 |
| Jun 02 2014 |
27099 |
604.95 |
| May 26 2014 |
27099 |
604.95 |
| May 19 2014 |
27099 |
604.95 |
| May 12 2014 |
27100 |
604.95 |
| May 05 2014 |
27100 |
604.95 |
| Apr 28 2014 |
27101 |
604.95 |
| Apr 21 2014 |
27101 |
604.95 |
| Apr 14 2014 |
27114 |
604.95 |
| Apr 07 2014 |
27114 |
604.95 |
| Mar 31 2014 |
27115 |
604.95 |
| Mar 24 2014 |
27115 |
604.95 |
| Mar 17 2014 |
27115 |
604.95 |
| Mar 10 2014 |
27114 |
604.95 |
| Mar 03 2014 |
27114 |
604.95 |
| Feb 24 2014 |
27108 |
604.95 |
| Feb 17 2014 |
27129 |
604.95 |
| Feb 10 2014 |
27127 |
604.95 |
| Feb 03 2014 |
27122 |
604.95 |
| Jan 27 2014 |
27180 |
604.95 |
| Jan 20 2014 |
27124 |
604.95 |
| Jan 13 2014 |
26948 |
604.95 |
| Jan 06 2014 |
26888 |
604.95 |
| Dec 30 2013 |
27058 |
604.95 |
| Dec 23 2013 |
26851 |
604.95 |
| Dec 16 2013 |
26607 |
604.95 |
| Dec 09 2013 |
26644 |
604.95 |
| Dec 02 2013 |
26932 |
604.95 |
| Nov 25 2013 |
25805 |
586.72 |
| Nov 18 2013 |
25849 |
586.72 |
| Nov 11 2013 |
25901 |
586.72 |
| Nov 04 2013 |
24273 |
568.49 |
| Oct 28 2013 |
23998 |
568.49 |
| Oct 21 2013 |
23411 |
568.49 |
| Oct 14 2013 |
23429 |
568.49 |
| Oct 07 2013 |
23137 |
568.49 |
| Sep 30 2013 |
22983 |
568.49 |
| Sep 23 2013 |
22940 |
568.49 |
| Sep 16 2013 |
22651 |
568.49 |
| Sep 09 2013 |
22527 |
568.49 |
| Sep 02 2013 |
22682 |
568.49 |
| Aug 26 2013 |
22635 |
568.49 |
| Aug 19 2013 |
22658 |
568.49 |
| Aug 12 2013 |
22659 |
568.49 |
| Aug 05 2013 |
22661 |
568.49 |
| Jul 29 2013 |
22662 |
568.49 |
| Jul 22 2013 |
22708 |
568.49 |
| Jul 15 2013 |
22708 |
568.49 |
| Jul 08 2013 |
22709 |
568.49 |
| Jul 01 2013 |
22709 |
568.49 |
| Jun 24 2013 |
22710 |
568.49 |
| Jun 17 2013 |
22710 |
568.49 |
| Jun 10 2013 |
22710 |
568.49 |
| Jun 03 2013 |
22710 |
568.49 |
| May 27 2013 |
22710 |
568.49 |
| May 20 2013 |
22710 |
568.49 |
| May 13 2013 |
22710 |
568.49 |
| May 06 2013 |
22710 |
568.49 |
| Apr 29 2013 |
22710 |
568.49 |
| Apr 22 2013 |
22672 |
568.49 |
| Apr 15 2013 |
22679 |
568.49 |
| Apr 08 2013 |
22679 |
568.49 |
| Apr 01 2013 |
22679 |
568.49 |
| Mar 25 2013 |
22671 |
568.49 |
| Mar 18 2013 |
22671 |
568.49 |
| Mar 11 2013 |
22671 |
568.49 |
| Mar 04 2013 |
22671 |
568.49 |
| Feb 25 2013 |
22671 |
568.49 |
| Feb 18 2013 |
22672 |
568.49 |
| Feb 11 2013 |
22681 |
568.49 |
| Feb 04 2013 |
22645 |
568.49 |
| Jan 28 2013 |
22689 |
568.49 |
| Jan 21 2013 |
22712 |
568.49 |
| Jan 14 2013 |
22831 |
568.49 |
| Jan 07 2013 |
22787 |
568.49 |
| Dec 31 2012 |
22797 |
568.49 |
| Dec 24 2012 |
22808 |
568.49 |
| Dec 17 2012 |
22807 |
568.49 |
| Dec 10 2012 |
22586 |
568.49 |
| Oct 22 2010 |
22117 |
658.67 |
| Oct 14 2010 |
21823 |
658.67 |
| Oct 05 2010 |
20204 |
658.67 |
| Sep 29 2010 |
20775 |
658.67 |
| Sep 24 2010 |
19873 |
658.67 |
| Sep 17 2010 |
19012 |
658.67 |
| Sep 10 2010 |
18608 |
658.67 |
| Aug 15 2010 |
15118 |
658.67 |
| Jan 29 2010 |
18568 |
658.67 |
| Jan 15 2010 |
18507 |
658.67 |
| Jan 08 2010 |
18356 |
658.67 |
| Dec 18 2009 |
17832 |
658.67 |
| Dec 09 2009 |
17614 |
658.67 |
| Dec 04 2009 |
17127 |
658.67 |
| Nov 27 2009 |
16883 |
658.67 |
| Nov 20 2009 |
16267 |
658.67 |
| Nov 13 2009 |
15412 |
658.67 |
| Nov 06 2009 |
15155 |
658.67 |
