| Dec 09 2013 |
10760 |
434.95 |
| Dec 02 2013 |
12849 |
454.64 |
| Nov 25 2013 |
13568 |
459.3 |
| Nov 18 2013 |
14178 |
464.33 |
| Nov 11 2013 |
14680 |
469.11 |
| Nov 04 2013 |
14579 |
469.11 |
| Oct 28 2013 |
14474 |
469.11 |
| Oct 21 2013 |
14201 |
469.11 |
| Oct 14 2013 |
14146 |
469.11 |
| Oct 07 2013 |
14094 |
469.11 |
| Sep 30 2013 |
14093 |
469.11 |
| Sep 23 2013 |
14032 |
469.11 |
| Sep 16 2013 |
13992 |
469.11 |
| Sep 09 2013 |
13990 |
469.11 |
| Sep 02 2013 |
14079 |
469.11 |
| Aug 26 2013 |
14040 |
469.11 |
| Aug 19 2013 |
14054 |
469.11 |
| Aug 12 2013 |
14054 |
469.11 |
| Aug 05 2013 |
14056 |
469.11 |
| Jul 29 2013 |
14057 |
469.11 |
| Jul 22 2013 |
14096 |
469.11 |
| Jul 15 2013 |
14096 |
469.11 |
| Jul 08 2013 |
14096 |
469.11 |
| Jul 01 2013 |
14096 |
469.11 |
| Jun 24 2013 |
14097 |
469.11 |
| Jun 17 2013 |
14097 |
469.11 |
| Jun 10 2013 |
14097 |
469.11 |
| Jun 03 2013 |
14097 |
469.11 |
| May 27 2013 |
14097 |
469.11 |
| May 20 2013 |
14097 |
469.11 |
| May 13 2013 |
14097 |
469.11 |
| May 06 2013 |
14097 |
469.11 |
| Apr 29 2013 |
14097 |
469.11 |
| Apr 22 2013 |
14057 |
469.11 |
| Apr 15 2013 |
14064 |
469.11 |
| Apr 08 2013 |
14064 |
469.11 |
| Apr 01 2013 |
14065 |
469.11 |
| Mar 25 2013 |
14056 |
469.11 |
| Mar 18 2013 |
14056 |
469.11 |
| Mar 11 2013 |
14056 |
469.11 |
| Mar 04 2013 |
14056 |
469.11 |
| Feb 25 2013 |
14056 |
469.11 |
| Feb 18 2013 |
14065 |
469.11 |
| Feb 11 2013 |
14074 |
469.11 |
| Feb 04 2013 |
14042 |
469.11 |
| Jan 28 2013 |
14084 |
469.11 |
| Jan 21 2013 |
14106 |
469.11 |
| Jan 14 2013 |
14190 |
469.11 |
| Jan 07 2013 |
14141 |
469.11 |
| Dec 31 2012 |
14142 |
469.11 |
| Dec 24 2012 |
14142 |
469.11 |
| Dec 17 2012 |
16367 |
492.01 |
| Dec 10 2012 |
16605 |
496.44 |
| Dec 03 2012 |
17644 |
505.71 |
| Nov 26 2012 |
18671 |
518.85 |
| Nov 19 2012 |
21306 |
549.45 |
| Nov 12 2012 |
21398 |
549.45 |
| Nov 05 2012 |
21433 |
549.45 |
| Oct 29 2012 |
21566 |
549.45 |
| Oct 22 2012 |
21422 |
549.45 |
| Oct 15 2012 |
21226 |
549.45 |
| Nov 10 2011 |
12674 |
467.57 |
| Nov 04 2011 |
14543 |
489.26 |
| Oct 28 2011 |
15014 |
495.88 |
| Oct 21 2011 |
15147 |
495.9 |
| Oct 14 2011 |
14984 |
495.91 |
| Oct 07 2011 |
14656 |
495.93 |
| Sep 30 2011 |
14505 |
495.95 |
| Sep 27 2011 |
14155 |
495.95 |
| Sep 23 2011 |
14054 |
495.96 |
| Sep 16 2011 |
13661 |
495.97 |
| Sep 09 2011 |
13328 |
495.99 |
| Jan 13 2011 |
13167 |
496.2 |
| Dec 28 2010 |
13388 |
496.21 |
| Dec 14 2010 |
13271 |
496.21 |
| Dec 03 2010 |
13344 |
496.22 |
| Nov 26 2010 |
13272 |
495.33 |
| Nov 19 2010 |
14053 |
507.31 |
| Nov 12 2010 |
13841 |
507.24 |
| Nov 04 2010 |
14178 |
511.36 |
| Oct 28 2010 |
13883 |
513.41 |
| Oct 22 2010 |
13647 |
511.8 |
| Oct 14 2010 |
13128 |
507.38 |
| Oct 05 2010 |
12210 |
507.51 |
| Sep 29 2010 |
12515 |
507.51 |
| Sep 24 2010 |
12033 |
507.51 |
| Sep 17 2010 |
11556 |
507.51 |
| Sep 10 2010 |
11325 |
507.51 |
| Aug 15 2010 |
9633 |
507.51 |
| Jan 29 2010 |
11296 |
507.51 |
| Jan 15 2010 |
11244 |
507.51 |
| Jan 08 2010 |
11111 |
507.51 |
| Dec 18 2009 |
10703 |
507.51 |
| Dec 09 2009 |
10551 |
507.51 |
| Dec 04 2009 |
10292 |
507.51 |
| Nov 27 2009 |
10549 |
514.12 |
| Nov 20 2009 |
10155 |
514.12 |
| Nov 13 2009 |
8952 |
500.2 |
| Nov 06 2009 |
8830 |
500.2 |
