Nov 02 2018 |
12825 |
431.87 |
Oct 26 2018 |
11621 |
422.81 |
Oct 19 2018 |
11268 |
418.58 |
Oct 12 2018 |
11710 |
424.27 |
Oct 05 2018 |
11482 |
424.27 |
Sep 28 2018 |
9538 |
402.63 |
Sep 21 2018 |
9529 |
402.63 |
Sep 14 2018 |
8533 |
392.32 |
Sep 07 2018 |
8535 |
392.32 |
Aug 31 2018 |
8479 |
392.32 |
Aug 24 2018 |
8446 |
392.32 |
Aug 17 2018 |
8444 |
392.32 |
Aug 10 2018 |
8446 |
392.32 |
Aug 03 2018 |
8458 |
392.32 |
Jul 27 2018 |
8466 |
392.32 |
Jul 20 2018 |
8476 |
392.32 |
Jul 13 2018 |
8475 |
392.32 |
Jul 06 2018 |
8466 |
392.32 |
Jun 29 2018 |
8512 |
392.32 |
Jun 22 2018 |
8512 |
392.32 |
Jun 15 2018 |
8530 |
392.32 |
Jun 08 2018 |
8542 |
392.32 |
Jun 01 2018 |
8534 |
392.32 |
May 25 2018 |
8545 |
392.32 |
May 18 2018 |
8535 |
392.32 |
May 11 2018 |
8553 |
392.32 |
May 04 2018 |
8598 |
392.32 |
Apr 27 2018 |
8595 |
392.32 |
Apr 20 2018 |
8619 |
392.32 |
Apr 13 2018 |
8618 |
392.32 |
Apr 06 2018 |
8618 |
392.32 |
Mar 30 2018 |
8619 |
392.32 |
Mar 23 2018 |
8619 |
392.32 |
Mar 16 2018 |
8613 |
392.32 |
Mar 09 2018 |
8613 |
392.32 |
Mar 02 2018 |
8615 |
392.32 |
Feb 23 2018 |
8613 |
392.32 |
Feb 16 2018 |
8622 |
392.32 |
Feb 09 2018 |
8619 |
392.32 |
Feb 02 2018 |
8632 |
392.32 |
Jan 26 2018 |
8657 |
392.32 |
Jan 19 2018 |
8633 |
392.32 |
Jan 12 2018 |
8327 |
392.32 |
Jan 05 2018 |
8553 |
392.32 |
Dec 29 2017 |
8568 |
392.32 |
Dec 22 2017 |
8556 |
392.32 |
Dec 15 2017 |
8521 |
392.32 |
Dec 08 2017 |
8731 |
392.32 |
Dec 01 2017 |
8760 |
392.32 |
Nov 24 2017 |
8777 |
392.32 |
Nov 17 2017 |
8800 |
392.32 |
Nov 10 2017 |
9031 |
392.32 |
Nov 03 2017 |
8174 |
382.33 |
Oct 27 2017 |
8055 |
382.33 |
Oct 20 2017 |
7502 |
375.27 |
Oct 13 2017 |
7038 |
370.76 |
Oct 06 2017 |
6434 |
363.47 |
Sep 29 2017 |
6124 |
359.03 |
Sep 22 2017 |
6084 |
359.03 |
Sep 15 2017 |
6124 |
359.03 |
Sep 08 2017 |
6062 |
359.03 |
Sep 01 2017 |
6074 |
359.03 |
Aug 25 2017 |
6088 |
359.03 |
Aug 18 2017 |
6096 |
359.03 |
Aug 11 2017 |
6076 |
359.03 |
Aug 04 2017 |
6088 |
359.03 |
Jul 28 2017 |
6086 |
359.03 |
Jul 21 2017 |
6098 |
359.03 |
Jul 14 2017 |
6103 |
359.03 |
Jul 07 2017 |
6100 |
359.03 |
Jun 30 2017 |
6104 |
359.03 |
Jun 23 2017 |
6104 |
359.03 |
Jun 16 2017 |
6098 |
359.03 |
Jun 09 2017 |
6082 |
359.03 |
Jun 02 2017 |
6075 |
359.03 |
May 26 2017 |
5984 |
359.03 |
May 19 2017 |
6003 |
359.03 |
May 12 2017 |
5976 |
359.03 |
May 05 2017 |
5970 |
359.03 |
Apr 28 2017 |
5962 |
359.03 |
Apr 21 2017 |
5949 |
359.03 |
Apr 14 2017 |
5956 |
359.03 |
Apr 07 2017 |
5956 |
359.03 |
Mar 31 2017 |
5956 |
359.03 |
Mar 24 2017 |
5956 |
359.03 |
Mar 17 2017 |
5950 |
359.03 |
Mar 10 2017 |
5959 |
359.03 |
Mar 03 2017 |
5959 |
359.03 |
Feb 24 2017 |
5958 |
359.03 |
Feb 17 2017 |
5966 |
359.03 |
Feb 10 2017 |
5978 |
359.03 |
Feb 03 2017 |
5973 |
359.03 |
Jan 27 2017 |
5986 |
359.03 |
Jan 20 2017 |
6005 |
359.03 |
Jan 13 2017 |
6008 |
359.03 |
Jan 06 2017 |
6134 |
359.03 |
Dec 30 2016 |
6178 |
359.03 |
Dec 23 2016 |
6187 |
359.03 |
Dec 16 2016 |
6188 |
359.03 |
Dec 09 2016 |
6189 |
359.03 |
Dec 02 2016 |
5979 |
354.88 |
Nov 25 2016 |
5957 |
354.88 |
Nov 18 2016 |
6534 |
363.1 |
Nov 11 2016 |
7300 |
372.11 |
Nov 04 2016 |
9378 |
396.34 |
Oct 28 2016 |
7427 |
375.06 |
Oct 21 2016 |
7503 |
375.06 |
Oct 14 2016 |
6177 |
358.77 |
Oct 07 2016 |
7100 |
371.17 |
Sep 30 2016 |
7049 |
371.17 |
Sep 23 2016 |
6917 |
371.17 |
Sep 16 2016 |
6115 |
362.09 |
Sep 09 2016 |
5682 |
355.48 |
Sep 02 2016 |
5660 |
355.48 |
Aug 26 2016 |
5668 |
355.48 |
Aug 19 2016 |
5514 |
355.48 |
Aug 12 2016 |
5507 |
355.48 |
Aug 05 2016 |
5520 |
355.48 |
Jul 29 2016 |
5520 |
355.48 |
Jul 22 2016 |
5508 |
355.48 |
Jun 28 2016 |
5509 |
355.48 |
Jun 21 2016 |
5521 |
355.48 |
Jun 14 2016 |
5521 |
355.48 |
Jun 07 2016 |
5521 |
355.48 |
May 31 2016 |
5521 |
355.48 |
May 24 2016 |
5521 |
355.48 |
May 17 2016 |
5516 |
355.48 |
May 10 2016 |
5516 |
355.48 |
May 03 2016 |
5516 |
355.48 |
Apr 26 2016 |
5516 |
355.48 |
Apr 19 2016 |
5513 |
355.48 |
Apr 12 2016 |
5525 |
355.48 |
Apr 05 2016 |
5525 |
355.48 |
Mar 29 2016 |
5525 |
355.48 |
Mar 22 2016 |
5524 |
355.48 |
Mar 15 2016 |
5522 |
355.48 |
Mar 08 2016 |
5527 |
355.48 |
Mar 01 2016 |
5523 |
355.48 |
Feb 23 2016 |
5516 |
355.48 |
Feb 16 2016 |
5490 |
355.48 |
Feb 09 2016 |
5490 |
355.48 |
Feb 02 2016 |
5453 |
355.48 |
Jan 26 2016 |
5464 |
355.48 |
Jan 19 2016 |
5469 |
355.48 |
Jan 12 2016 |
5185 |
355.48 |
Jan 05 2016 |
5396 |
355.48 |
Dec 29 2015 |
5386 |
355.48 |
Dec 22 2015 |
5323 |
355.48 |
Dec 15 2015 |
5257 |
355.48 |
Dec 08 2015 |
5345 |
355.48 |
Dec 01 2015 |
5313 |
355.48 |
Nov 24 2015 |
5261 |
355.48 |
Nov 17 2015 |
5059 |
355.48 |
Nov 10 2015 |
5034 |
355.48 |
Nov 03 2015 |
5232 |
357.71 |
Oct 27 2015 |
4627 |
347.88 |
Oct 20 2015 |
4130 |
339.29 |
Oct 13 2015 |
3427 |
327.81 |
Oct 06 2015 |
3227 |
321.21 |
Sep 29 2015 |
3282 |
321.21 |
Sep 22 2015 |
13741 |
311.87 |
Sep 15 2015 |
24234 |
309.77 |
Sep 14 2015 |
2772 |
309.77 |
Sep 07 2015 |
2784 |
309.77 |
Aug 31 2015 |
2749 |
309.77 |
Aug 24 2015 |
2724 |
309.77 |
Aug 17 2015 |
2726 |
309.77 |
Aug 10 2015 |
2731 |
309.77 |
Aug 03 2015 |
2731 |
309.77 |
Jul 27 2015 |
2731 |
309.77 |
Jul 20 2015 |
2731 |
309.77 |
Jul 13 2015 |
2731 |
309.77 |
Jul 06 2015 |
2731 |
309.77 |
Jun 29 2015 |
2731 |
309.77 |
Jun 22 2015 |
2731 |
309.77 |
Jun 15 2015 |
2731 |
309.77 |
Jun 08 2015 |
2764 |
309.77 |
Jun 01 2015 |
2764 |
309.77 |
May 25 2015 |
2764 |
309.77 |
May 18 2015 |
2764 |
309.77 |
May 11 2015 |
2764 |
309.77 |
May 04 2015 |
2764 |
309.77 |
Apr 27 2015 |
2764 |
309.77 |
Apr 20 2015 |
2761 |
309.77 |
Apr 13 2015 |
2761 |
309.77 |
Apr 06 2015 |
2766 |
309.77 |
Mar 30 2015 |
2766 |
309.77 |
Mar 23 2015 |
2769 |
309.77 |
Mar 16 2015 |
2766 |
309.77 |
Mar 09 2015 |
2766 |
309.77 |
Mar 02 2015 |
2762 |
309.77 |
Feb 23 2015 |
2729 |
309.77 |
Feb 16 2015 |
2730 |
309.77 |
Feb 09 2015 |
2736 |
309.77 |
Feb 02 2015 |
2740 |
309.77 |
Jan 26 2015 |
2739 |
309.77 |
Jan 19 2015 |
2729 |
309.77 |
Jan 12 2015 |
2669 |
309.77 |
Jan 05 2015 |
2781 |
309.77 |
Dec 29 2014 |
2753 |
309.77 |
Dec 22 2014 |
2767 |
309.77 |
Dec 15 2014 |
2699 |
309.77 |
Dec 08 2014 |
2693 |
309.77 |
Dec 01 2014 |
2760 |
309.77 |
Nov 24 2014 |
2803 |
309.77 |
Nov 17 2014 |
2808 |
309.77 |
Nov 10 2014 |
3325 |
323.87 |
Nov 03 2014 |
3285 |
323.87 |
Oct 27 2014 |
3815 |
335.02 |
Oct 20 2014 |
3861 |
335.02 |
Oct 13 2014 |
3788 |
335.02 |
Oct 06 2014 |
4853 |
354.68 |
Sep 29 2014 |
4679 |
350.66 |
Sep 22 2014 |
6477 |
378.74 |
Sep 15 2014 |
7296 |
390.66 |
Sep 08 2014 |
7330 |
390.66 |
Sep 01 2014 |
7379 |
390.9 |
Aug 25 2014 |
7388 |
390.9 |
Aug 18 2014 |
7392 |
390.9 |
Aug 11 2014 |
7392 |
390.9 |
Aug 04 2014 |
7392 |
390.9 |
Jul 28 2014 |
7392 |
390.9 |
Jul 21 2014 |
7406 |
390.9 |
Jul 14 2014 |
7406 |
390.9 |
Jul 07 2014 |
7406 |
390.9 |
Jun 30 2014 |
7406 |
390.9 |
Jun 23 2014 |
7406 |
390.9 |
Jun 16 2014 |
7406 |
390.9 |
Jun 09 2014 |
7406 |
390.9 |
Jun 02 2014 |
7406 |
390.9 |
May 26 2014 |
7406 |
390.9 |
May 19 2014 |
7406 |
390.9 |
May 12 2014 |
7408 |
390.9 |
May 05 2014 |
7408 |
390.9 |
Apr 28 2014 |
7408 |
390.9 |
Apr 21 2014 |
7408 |
390.9 |
Apr 14 2014 |
7420 |
390.9 |
Apr 07 2014 |
7420 |
390.9 |
Mar 31 2014 |
7421 |
390.9 |
Mar 24 2014 |
7421 |
390.9 |
Mar 17 2014 |
7421 |
390.9 |
Mar 10 2014 |
7421 |
390.9 |
Mar 03 2014 |
7421 |
390.9 |
Feb 24 2014 |
7418 |
390.9 |
Feb 17 2014 |
7425 |
390.9 |
Feb 10 2014 |
7423 |
390.9 |
Feb 03 2014 |
7409 |
390.9 |
Jan 27 2014 |
7470 |
390.9 |
Jan 20 2014 |
7448 |
390.9 |
Jan 13 2014 |
7300 |
390.9 |
Jan 06 2014 |
7257 |
390.9 |
Dec 30 2013 |
7345 |
390.9 |
Dec 23 2013 |
7178 |
390.9 |
Dec 16 2013 |
7064 |
390.9 |
Dec 09 2013 |
7095 |
390.9 |
Dec 02 2013 |
7203 |
390.9 |
Nov 25 2013 |
5308 |
361.64 |
Nov 18 2013 |
7434 |
391.24 |
Nov 11 2013 |
7052 |
386.91 |
Nov 04 2013 |
7663 |
395.94 |
Oct 28 2013 |
7300 |
390.91 |
Oct 21 2013 |
6633 |
383.81 |
Oct 14 2013 |
6583 |
383.81 |
Oct 07 2013 |
6599 |
383.81 |
Sep 30 2013 |
6597 |
383.81 |
Sep 23 2013 |
6564 |
383.81 |
Sep 16 2013 |
6600 |
383.81 |
Sep 09 2013 |
6612 |
383.81 |
Sep 02 2013 |
6664 |
383.81 |
Aug 26 2013 |
6640 |
383.81 |
Aug 19 2013 |
6652 |
383.81 |
Aug 12 2013 |
6652 |
383.81 |
Aug 05 2013 |
6653 |
383.81 |
Jul 29 2013 |
6654 |
383.81 |
Jul 22 2013 |
6677 |
383.81 |
Jul 15 2013 |
6677 |
383.81 |
Jul 08 2013 |
6677 |
383.81 |
Jul 01 2013 |
6677 |
383.81 |
Jun 24 2013 |
6677 |
383.81 |
Jun 17 2013 |
6677 |
383.81 |
Jun 10 2013 |
6677 |
383.81 |
Jun 03 2013 |
6677 |
383.81 |
May 27 2013 |
6677 |
383.81 |
May 20 2013 |
6677 |
383.81 |
May 13 2013 |
6677 |
383.81 |
May 06 2013 |
6677 |
383.81 |
Apr 29 2013 |
6677 |
383.81 |
Apr 22 2013 |
6667 |
383.81 |
Apr 15 2013 |
6674 |
383.81 |
Apr 08 2013 |
6674 |
383.81 |
Apr 01 2013 |
6674 |
383.81 |
Mar 25 2013 |
6671 |
383.81 |
Mar 18 2013 |
6671 |
383.81 |
Mar 11 2013 |
6671 |
383.81 |
Mar 04 2013 |
6671 |
383.81 |
Feb 25 2013 |
6671 |
383.81 |
Feb 18 2013 |
6679 |
383.81 |
Feb 11 2013 |
6687 |
383.81 |
Feb 04 2013 |
6657 |
383.81 |
Jan 28 2013 |
6693 |
383.81 |
Jan 21 2013 |
6704 |
383.81 |
Jan 14 2013 |
6774 |
383.81 |
Jan 07 2013 |
6753 |
383.81 |
Dec 31 2012 |
6765 |
383.81 |
Dec 24 2012 |
6763 |
383.81 |
Dec 17 2012 |
6782 |
383.81 |
Dec 10 2012 |
6723 |
383.81 |
Dec 03 2012 |
6817 |
383.81 |
Nov 26 2012 |
6741 |
383.81 |
Nov 19 2012 |
5321 |
361.12 |
Nov 12 2012 |
5466 |
363.75 |
Nov 05 2012 |
5478 |
363.75 |
Oct 29 2012 |
4100 |
339.03 |
Oct 22 2012 |
4046 |
336.97 |
Oct 15 2012 |
3630 |
328.33 |
Oct 02 2012 |
3645 |
328.33 |
Sep 26 2012 |
3712 |
328.33 |
Sep 20 2012 |
4650 |
348.53 |
Sep 13 2012 |
4281 |
341.95 |
Jan 19 2012 |
5699 |
377.26 |
Dec 29 2011 |
5619 |
377.27 |
Dec 13 2011 |
6158 |
387.18 |
Dec 09 2011 |
6351 |
389.99 |
Dec 01 2011 |
6198 |
388.17 |
Nov 25 2011 |
7174 |
401.33 |
Nov 17 2011 |
5935 |
383.52 |
Nov 10 2011 |
6286 |
387.7 |
Nov 04 2011 |
5798 |
380.84 |
Oct 28 2011 |
5788 |
380.81 |
Oct 21 2011 |
5819 |
380.77 |
Oct 14 2011 |
5765 |
380.73 |
Oct 07 2011 |
4617 |
362.83 |
Sep 30 2011 |
4391 |
358.58 |
Sep 27 2011 |
4308 |
358.58 |
Sep 23 2011 |
4109 |
356.32 |
Sep 16 2011 |
4382 |
363.79 |
Sep 09 2011 |
4302 |
363.79 |
Jan 13 2011 |
4304 |
363.88 |
Dec 28 2010 |
4473 |
363.89 |
Dec 14 2010 |
4456 |
363.89 |
Dec 03 2010 |
4476 |
363.89 |
Nov 26 2010 |
4457 |
363.89 |
Nov 19 2010 |
4543 |
366.23 |
Nov 12 2010 |
4868 |
373.71 |
Nov 04 2010 |
5033 |
378.93 |
Oct 28 2010 |
5144 |
384.61 |
Oct 22 2010 |
5556 |
393.69 |
Oct 14 2010 |
5441 |
393.67 |
Oct 05 2010 |
5029 |
392.72 |
Sep 29 2010 |
4971 |
390.26 |
Sep 24 2010 |
4615 |
385.52 |
Sep 17 2010 |
4438 |
384.78 |
Sep 10 2010 |
4323 |
383.79 |
Aug 15 2010 |
3776 |
382.64 |
Jan 29 2010 |
4338 |
383.79 |
Jan 15 2010 |
4305 |
383.79 |
Jan 08 2010 |
4196 |
383.79 |
Dec 18 2009 |
3958 |
383.79 |
Dec 09 2009 |
3903 |
383.79 |
Dec 04 2009 |
3999 |
387.84 |
Nov 27 2009 |
3914 |
385.18 |
Nov 20 2009 |
3653 |
381.74 |
Nov 13 2009 |
3474 |
381.74 |
Nov 06 2009 |
3535 |
383.87 |
Oct 30 2009 |
4757 |
399.51 |
Oct 23 2009 |
5278 |
415.48 |
Oct 16 2009 |
5227 |
415.48 |
Oct 09 2009 |
5363 |
419.42 |
Oct 02 2009 |
5490 |
427.17 |
Sep 25 2009 |
5188 |
425.43 |
Sep 18 2009 |
5220 |
429.26 |
Sep 11 2009 |
6184 |
452.58 |
Jan 30 2009 |
5292 |
435.76 |
Jan 09 2009 |
4915 |
435.76 |
Dec 18 2008 |
4715 |
435.76 |
Dec 12 2008 |
5322 |
450.3 |
Dec 05 2008 |
5495 |
453.8 |
Nov 28 2008 |
4776 |
439.11 |
Nov 21 2008 |
4207 |
422.82 |
Nov 14 2008 |
4072 |
422.82 |
Nov 07 2008 |
3712 |
414.51 |
Oct 31 2008 |
3334 |
411.68 |
Oct 24 2008 |
3429 |
417.74 |
Oct 17 2008 |
3177 |
417.74 |
Oct 10 2008 |
3231 |
423.94 |
Oct 03 2008 |
2930 |
422.05 |
Sep 26 2008 |
2964 |
431.25 |
Sep 19 2008 |
2870 |
427.07 |
Feb 01 2008 |
2823 |
429 |
Dec 12 2007 |
2979 |
438.81 |
Dec 07 2007 |
2757 |
429.56 |
Nov 30 2007 |
2677 |
429.56 |
Nov 23 2007 |
2827 |
437.34 |
Nov 16 2007 |
2978 |
437.34 |
Nov 09 2007 |
3091 |
442.87 |
Nov 02 2007 |
3165 |
452.2 |
Oct 26 2007 |
3097 |
450.36 |
Oct 19 2007 |
3034 |
450.36 |
Oct 12 2007 |
2951 |
448.29 |
Oct 05 2007 |
2711 |
446.91 |
Sep 28 2007 |
2678 |
446.91 |
Sep 21 2007 |
2515 |
445.89 |
Sep 14 2007 |
2294 |
436.9 |
Aug 24 2007 |
2221 |
435.36 |
Dec 14 2006 |
1960 |
427.65 |
Dec 08 2006 |
1942 |
427.65 |
Dec 01 2006 |
1902 |
427.65 |
Nov 24 2006 |
1804 |
422.73 |
Nov 17 2006 |
1614 |
422.73 |
Nov 10 2006 |
1426 |
409.68 |
Nov 03 2006 |
1138 |
389.83 |
Oct 27 2006 |
1089 |
389.83 |
Oct 20 2006 |
981 |
389.83 |
Oct 13 2006 |
694 |
371.6 |
Oct 06 2006 |
449 |
353.97 |
Sep 29 2006 |
302 |
353.97 |
Sep 22 2006 |
116 |
353.97 |