| Oct 14 2013 |
13326 |
461.5 |
| Oct 07 2013 |
13299 |
461.5 |
| Sep 30 2013 |
13284 |
461.5 |
| Sep 23 2013 |
13260 |
461.5 |
| Sep 16 2013 |
13243 |
461.5 |
| Sep 09 2013 |
13249 |
461.5 |
| Sep 02 2013 |
13330 |
461.5 |
| Aug 26 2013 |
13286 |
461.5 |
| Aug 19 2013 |
13301 |
461.5 |
| Aug 12 2013 |
13301 |
461.5 |
| Aug 05 2013 |
13303 |
461.5 |
| Jul 29 2013 |
13304 |
461.5 |
| Jul 22 2013 |
13342 |
461.5 |
| Jul 15 2013 |
13342 |
461.5 |
| Jul 08 2013 |
13342 |
461.5 |
| Jul 01 2013 |
13342 |
461.5 |
| Jun 24 2013 |
13343 |
461.5 |
| Jun 17 2013 |
13343 |
461.5 |
| Jun 10 2013 |
13343 |
461.5 |
| Jun 03 2013 |
13343 |
461.5 |
| May 27 2013 |
13343 |
461.5 |
| May 20 2013 |
13343 |
461.5 |
| May 13 2013 |
13343 |
461.5 |
| May 06 2013 |
13343 |
461.5 |
| Apr 29 2013 |
13343 |
461.5 |
| Apr 22 2013 |
13307 |
461.5 |
| Apr 15 2013 |
13314 |
461.5 |
| Apr 08 2013 |
13314 |
461.5 |
| Apr 01 2013 |
13315 |
461.5 |
| Mar 25 2013 |
13306 |
461.5 |
| Mar 18 2013 |
13306 |
461.5 |
| Mar 11 2013 |
13306 |
461.5 |
| Mar 04 2013 |
13306 |
461.5 |
| Feb 25 2013 |
13306 |
461.5 |
| Feb 18 2013 |
13314 |
461.5 |
| Feb 11 2013 |
13323 |
461.5 |
| Feb 04 2013 |
13286 |
461.5 |
| Jan 28 2013 |
13330 |
461.5 |
| Jan 21 2013 |
13352 |
461.5 |
| Jan 14 2013 |
13441 |
461.5 |
| Jan 07 2013 |
13387 |
461.5 |
| Dec 31 2012 |
13397 |
461.5 |
| Dec 24 2012 |
13402 |
461.5 |
| Dec 17 2012 |
13417 |
461.5 |
| Dec 10 2012 |
13277 |
461.5 |
| Dec 03 2012 |
13466 |
461.5 |
| Nov 26 2012 |
11833 |
445.48 |
| Nov 19 2012 |
11908 |
445.48 |
| Nov 12 2012 |
10521 |
429.47 |
| Nov 05 2012 |
10517 |
429.47 |
| Oct 29 2012 |
10591 |
429.47 |
| Oct 22 2012 |
10624 |
429.47 |
| Oct 15 2012 |
10526 |
429.47 |
| Oct 02 2012 |
12029 |
448.6 |
| Sep 26 2012 |
12022 |
448.6 |
| Sep 20 2012 |
11900 |
448.6 |
| Sep 13 2012 |
11760 |
448.6 |
| Jan 19 2012 |
10925 |
447.6 |
| Dec 29 2011 |
10843 |
447.65 |
| Dec 13 2011 |
10708 |
447.68 |
| Dec 09 2011 |
10751 |
447.68 |
| Dec 01 2011 |
10748 |
447.7 |
| Nov 25 2011 |
12574 |
467.74 |
| Nov 17 2011 |
12515 |
467.74 |
| Nov 10 2011 |
12690 |
467.74 |
| Nov 04 2011 |
12665 |
467.74 |
| Oct 28 2011 |
12605 |
467.74 |
| Oct 21 2011 |
12722 |
467.74 |
| Oct 14 2011 |
12574 |
467.74 |
| Jan 13 2011 |
7709 |
422.96 |
| Dec 28 2010 |
7932 |
422.96 |
| Dec 14 2010 |
7896 |
422.96 |
| Dec 03 2010 |
7888 |
422.96 |
| Nov 26 2010 |
7871 |
422.96 |
| Nov 19 2010 |
7807 |
422.96 |
| Nov 12 2010 |
7654 |
422.96 |
| Nov 04 2010 |
6977 |
412.65 |
| Oct 28 2010 |
6727 |
412.59 |
| Oct 22 2010 |
6613 |
412.54 |
| Oct 14 2010 |
6528 |
412.48 |
| Oct 05 2010 |
6016 |
410.67 |
| Sep 29 2010 |
6129 |
410.67 |
| Sep 24 2010 |
5919 |
410.67 |
| Sep 17 2010 |
5711 |
410.67 |
| Sep 10 2010 |
5594 |
410.67 |
| Aug 15 2010 |
4913 |
410.67 |
| Jan 29 2010 |
5610 |
410.67 |
| Jan 15 2010 |
4945 |
398.39 |
| Jan 08 2010 |
4834 |
398.39 |
| Dec 18 2009 |
4576 |
398.39 |
| Dec 09 2009 |
4513 |
398.39 |
