| Nov 25 2013 |
21013 |
533.41 |
| Nov 18 2013 |
21118 |
533.41 |
| Nov 11 2013 |
21146 |
533.41 |
| Nov 04 2013 |
18411 |
506.82 |
| Oct 28 2013 |
18938 |
514.05 |
| Oct 21 2013 |
18579 |
514.05 |
| Oct 14 2013 |
18582 |
514.05 |
| Oct 07 2013 |
18427 |
514.05 |
| Sep 30 2013 |
17724 |
507.06 |
| Sep 23 2013 |
17434 |
504.42 |
| Sep 16 2013 |
17343 |
504.42 |
| Sep 09 2013 |
17271 |
504.42 |
| Sep 02 2013 |
17395 |
504.42 |
| Aug 26 2013 |
17363 |
504.42 |
| Aug 19 2013 |
17384 |
504.42 |
| Aug 12 2013 |
17384 |
504.42 |
| Aug 05 2013 |
17386 |
504.42 |
| Jul 29 2013 |
17387 |
504.42 |
| Jul 22 2013 |
17430 |
504.42 |
| Jul 15 2013 |
17430 |
504.42 |
| Jul 08 2013 |
17430 |
504.42 |
| Jul 01 2013 |
17430 |
504.42 |
| Jun 24 2013 |
17431 |
504.42 |
| Jun 17 2013 |
17431 |
504.42 |
| Jun 10 2013 |
17431 |
504.42 |
| Jun 03 2013 |
17431 |
504.42 |
| May 27 2013 |
17431 |
504.42 |
| May 20 2013 |
17431 |
504.42 |
| May 13 2013 |
17431 |
504.42 |
| May 06 2013 |
17431 |
504.42 |
| Apr 29 2013 |
17431 |
504.42 |
| Apr 22 2013 |
17393 |
504.42 |
| Apr 15 2013 |
17400 |
504.42 |
| Apr 08 2013 |
17400 |
504.42 |
| Apr 01 2013 |
17400 |
504.42 |
| Mar 25 2013 |
17394 |
504.42 |
| Mar 18 2013 |
17394 |
504.42 |
| Mar 11 2013 |
17394 |
504.42 |
| Mar 04 2013 |
17394 |
504.42 |
| Feb 25 2013 |
17394 |
504.42 |
| Feb 18 2013 |
17397 |
504.42 |
| Feb 11 2013 |
17406 |
504.42 |
| Feb 04 2013 |
17372 |
504.42 |
| Jan 28 2013 |
17415 |
504.42 |
| Jan 21 2013 |
17434 |
504.42 |
| Jan 14 2013 |
17531 |
504.42 |
| Jan 07 2013 |
17481 |
504.42 |
| Dec 31 2012 |
17486 |
504.42 |
| Dec 24 2012 |
17483 |
504.42 |
| Dec 17 2012 |
17487 |
504.42 |
| Dec 10 2012 |
16388 |
494 |
| Dec 03 2012 |
16838 |
496.78 |
| Nov 26 2012 |
16747 |
496.78 |
| Nov 19 2012 |
16797 |
496.78 |
| Nov 12 2012 |
18983 |
520.74 |
| Nov 05 2012 |
19154 |
522.26 |
| Oct 29 2012 |
19274 |
522.26 |
| Oct 22 2012 |
19218 |
522.26 |
| Oct 15 2012 |
16671 |
495.41 |
| Oct 02 2012 |
16129 |
495.41 |
| Sep 26 2012 |
16103 |
495.41 |
| Sep 20 2012 |
15959 |
495.41 |
| Sep 13 2012 |
15739 |
495.41 |
| Jan 19 2012 |
13976 |
483.08 |
| Dec 29 2011 |
13869 |
483.04 |
| Dec 13 2011 |
13341 |
478.79 |
| Dec 09 2011 |
13371 |
478.78 |
| Dec 01 2011 |
11958 |
462.51 |
| Nov 25 2011 |
12114 |
462.61 |
| Nov 17 2011 |
12076 |
462.75 |
| Nov 10 2011 |
10842 |
446.49 |
| Nov 04 2011 |
10373 |
441.16 |
| Oct 28 2011 |
10414 |
442.51 |
| Oct 21 2011 |
11204 |
450.17 |
| Oct 14 2011 |
10778 |
446.83 |
| Oct 07 2011 |
11224 |
455.49 |
| Sep 30 2011 |
11696 |
461.83 |
| Sep 27 2011 |
11416 |
461.84 |
| Sep 23 2011 |
11319 |
461.86 |
| Sep 16 2011 |
11500 |
468.14 |
| Sep 09 2011 |
11219 |
468.2 |
| Jan 13 2011 |
11137 |
469.13 |
| Dec 28 2010 |
11353 |
469.16 |
| Dec 14 2010 |
11266 |
469.18 |
| Dec 03 2010 |
11252 |
468.37 |
| Nov 26 2010 |
11261 |
468.42 |
| Nov 19 2010 |
11180 |
468.47 |
| Nov 12 2010 |
11634 |
477.15 |
| Nov 04 2010 |
12694 |
491.35 |
| Oct 28 2010 |
12378 |
491.83 |
| Oct 22 2010 |
12232 |
491.88 |
| Oct 14 2010 |
12831 |
503.1 |
| Oct 05 2010 |
12420 |
510.74 |
| Sep 29 2010 |
12712 |
510.74 |
| Sep 24 2010 |
12230 |
510.74 |
| Sep 17 2010 |
11700 |
510.05 |
| Sep 10 2010 |
11463 |
510.05 |
| Aug 15 2010 |
9744 |
510.05 |
| Jan 29 2010 |
11435 |
510.05 |
| Jan 15 2010 |
11382 |
510.05 |
| Jan 08 2010 |
11249 |
510.05 |
| Dec 18 2009 |
10834 |
510.05 |
| Dec 09 2009 |
10682 |
510.05 |
| Dec 04 2009 |
10716 |
515.4 |
| Nov 27 2009 |
10626 |
515.4 |
| Nov 20 2009 |
10228 |
515.4 |
| Nov 13 2009 |
11221 |
548.19 |
| Nov 06 2009 |
12367 |
577.53 |
| Oct 30 2009 |
14542 |
577.53 |
