Dec 22 2022 |
8297 |
445.69 |
Dec 15 2022 |
8278 |
445.69 |
Dec 08 2022 |
8233 |
445.69 |
Dec 01 2022 |
8127 |
445.69 |
Nov 24 2022 |
8121 |
445.69 |
Nov 17 2022 |
7956 |
445.69 |
Nov 10 2022 |
7823 |
445.69 |
Nov 03 2022 |
7566 |
445.69 |
Oct 27 2022 |
7074 |
445.69 |
Oct 20 2022 |
6841 |
445.69 |
Oct 13 2022 |
6739 |
445.69 |
Oct 06 2022 |
6507 |
445.69 |
Sep 29 2022 |
6323 |
445.69 |
Sep 22 2022 |
6266 |
445.69 |
Sep 15 2022 |
6177 |
445.69 |
Sep 08 2022 |
6173 |
445.69 |
Sep 01 2022 |
6167 |
445.69 |
Aug 25 2022 |
6161 |
445.69 |
Aug 18 2022 |
6161 |
445.69 |
Aug 11 2022 |
6172 |
445.69 |
Aug 04 2022 |
6150 |
445.69 |
Jul 28 2022 |
6150 |
445.69 |
Jul 21 2022 |
6150 |
445.69 |
Jul 14 2022 |
6150 |
445.69 |
Jul 07 2022 |
6150 |
445.69 |
Jun 30 2022 |
6150 |
445.69 |
Jun 23 2022 |
6132 |
445.69 |
Jun 16 2022 |
6132 |
445.69 |
Jun 09 2022 |
6139 |
445.69 |
Jun 02 2022 |
6139 |
445.69 |
May 26 2022 |
6139 |
445.69 |
May 19 2022 |
6139 |
445.69 |
May 12 2022 |
6139 |
445.69 |
May 05 2022 |
6139 |
445.69 |
Apr 28 2022 |
6130 |
445.69 |
Apr 21 2022 |
6130 |
445.69 |
Apr 14 2022 |
6130 |
445.69 |
Apr 07 2022 |
6130 |
445.69 |
Mar 31 2022 |
6130 |
445.69 |
Mar 24 2022 |
6130 |
445.69 |
Mar 17 2022 |
6122 |
445.69 |
Mar 10 2022 |
6122 |
445.69 |
Mar 03 2022 |
6122 |
445.69 |
Feb 24 2022 |
6119 |
445.69 |
Feb 17 2022 |
6127 |
445.69 |
Feb 10 2022 |
6132 |
445.69 |
Feb 03 2022 |
6143 |
445.69 |
Jan 27 2022 |
6146 |
445.69 |
Jan 20 2022 |
6028 |
445.69 |
Jan 13 2022 |
6058 |
445.69 |
Jan 06 2022 |
6195 |
445.69 |
Dec 30 2021 |
6224 |
445.69 |
Dec 23 2021 |
6250 |
445.69 |
Dec 16 2021 |
6247 |
445.69 |
Dec 09 2021 |
6277 |
445.69 |
Dec 02 2021 |
7671 |
491.69 |
Oct 20 2017 |
32268 |
635.89 |
Oct 13 2017 |
33172 |
656.23 |
Oct 06 2017 |
31910 |
640.3 |
Sep 29 2017 |
30975 |
626.57 |
Sep 22 2017 |
30397 |
621.3 |
Sep 15 2017 |
30344 |
621.3 |
Sep 08 2017 |
29952 |
621.3 |
Sep 01 2017 |
29978 |
621.3 |
Aug 25 2017 |
28896 |
607.27 |
Aug 18 2017 |
28926 |
607.27 |
Aug 11 2017 |
28772 |
607.27 |
Aug 04 2017 |
28800 |
607.27 |
Jul 28 2017 |
28797 |
607.27 |
Jul 21 2017 |
28831 |
607.27 |
Jul 14 2017 |
28827 |
607.27 |
Jul 07 2017 |
28820 |
607.27 |
Jun 30 2017 |
28828 |
607.27 |
Jun 23 2017 |
28826 |
607.27 |
Jun 16 2017 |
28829 |
607.27 |
Jun 09 2017 |
28801 |
607.27 |
Jun 02 2017 |
28806 |
607.27 |
May 26 2017 |
28585 |
607.27 |
May 19 2017 |
28631 |
607.27 |
May 12 2017 |
28569 |
607.27 |
May 05 2017 |
28455 |
607.27 |
Apr 28 2017 |
28413 |
607.27 |
Apr 21 2017 |
28381 |
607.27 |
Apr 14 2017 |
28429 |
607.27 |
Apr 07 2017 |
28430 |
607.27 |
Mar 31 2017 |
28429 |
607.27 |
Mar 24 2017 |
28431 |
607.27 |
Mar 17 2017 |
28425 |
607.27 |
Mar 10 2017 |
28444 |
607.27 |
Mar 03 2017 |
28444 |
607.27 |
Feb 24 2017 |
28447 |
607.27 |
Feb 17 2017 |
28466 |
607.27 |
Feb 10 2017 |
28490 |
607.27 |
Feb 03 2017 |
28485 |
607.27 |
Jan 27 2017 |
28442 |
607.27 |
Jan 20 2017 |
28458 |
607.27 |
Jan 13 2017 |
28499 |
607.27 |
Jan 06 2017 |
28843 |
607.27 |
Dec 30 2016 |
28936 |
607.27 |
Dec 23 2016 |
28926 |
607.27 |
Dec 16 2016 |
28965 |
607.27 |
Dec 09 2016 |
29201 |
607.27 |
Dec 02 2016 |
29874 |
607.27 |
Nov 25 2016 |
29752 |
607.27 |
Nov 18 2016 |
30367 |
607.27 |
Nov 11 2016 |
30897 |
607.27 |
Nov 04 2016 |
31119 |
607.27 |
Oct 28 2016 |
30595 |
600.11 |
Oct 21 2016 |
30728 |
600.11 |
Oct 14 2016 |
25124 |
540.84 |
Oct 07 2016 |
21470 |
508.68 |
Sep 30 2016 |
21392 |
508.68 |
Sep 23 2016 |
20804 |
506.71 |
Sep 16 2016 |
20457 |
506.71 |
Sep 09 2016 |
20229 |
506.71 |
Sep 02 2016 |
17518 |
481.8 |
Aug 26 2016 |
17544 |
481.8 |
Aug 19 2016 |
17196 |
481.8 |
Aug 12 2016 |
17186 |
481.8 |
Aug 05 2016 |
17204 |
481.8 |
Jul 29 2016 |
17205 |
481.8 |
Jul 22 2016 |
17183 |
481.8 |
Jun 28 2016 |
17185 |
481.8 |
Jun 21 2016 |
17243 |
481.8 |
Jun 14 2016 |
17243 |
481.8 |
Jun 07 2016 |
17245 |
481.8 |
May 31 2016 |
17255 |
481.8 |
May 24 2016 |
17255 |
481.8 |
May 17 2016 |
17239 |
481.8 |
May 10 2016 |
17239 |
481.8 |
May 03 2016 |
17240 |
481.8 |
Apr 26 2016 |
17240 |
481.8 |
Apr 19 2016 |
17219 |
481.8 |
Apr 12 2016 |
17258 |
481.8 |
Apr 05 2016 |
17258 |
481.8 |
Mar 29 2016 |
17258 |
481.8 |
Mar 22 2016 |
17249 |
481.8 |
Mar 15 2016 |
17247 |
481.8 |
Mar 08 2016 |
17265 |
481.8 |
Mar 01 2016 |
17261 |
481.8 |
Feb 23 2016 |
17258 |
481.8 |
Feb 16 2016 |
17195 |
481.8 |
Feb 09 2016 |
17195 |
481.8 |
Feb 02 2016 |
17140 |
481.8 |
Jan 26 2016 |
17177 |
481.8 |
Jan 19 2016 |
17187 |
481.8 |
Jan 12 2016 |
16745 |
481.8 |
Jan 05 2016 |
17136 |
481.8 |
Dec 29 2015 |
17148 |
481.8 |
Dec 22 2015 |
16997 |
481.8 |
Dec 15 2015 |
16883 |
481.8 |
Dec 08 2015 |
17124 |
481.8 |
Dec 01 2015 |
17130 |
481.8 |
Nov 24 2015 |
16986 |
481.8 |
Nov 17 2015 |
16686 |
481.8 |
Nov 10 2015 |
16669 |
481.8 |
Nov 03 2015 |
18544 |
498.84 |
Oct 27 2015 |
18566 |
498.84 |
Oct 20 2015 |
18499 |
498.84 |
Sep 22 2015 |
3291 |
481.46 |
Sep 15 2015 |
3288 |
492.95 |
Sep 14 2015 |
16689 |
492.95 |
Sep 07 2015 |
16665 |
492.95 |
Aug 31 2015 |
16608 |
492.24 |
Aug 24 2015 |
17074 |
497.85 |
Aug 17 2015 |
17099 |
497.85 |
Aug 10 2015 |
17112 |
497.85 |
Aug 03 2015 |
17111 |
497.85 |
Jul 27 2015 |
17111 |
497.85 |
Jul 20 2015 |
17110 |
497.85 |
Jul 13 2015 |
17110 |
497.85 |
Jul 06 2015 |
17110 |
497.85 |
Jun 29 2015 |
17110 |
497.85 |
Jun 22 2015 |
17110 |
497.85 |
Jun 15 2015 |
17110 |
497.85 |
Jun 08 2015 |
17229 |
497.85 |
Jun 01 2015 |
17229 |
497.85 |
May 25 2015 |
17229 |
497.85 |
May 18 2015 |
17229 |
497.85 |
May 11 2015 |
17229 |
497.85 |
May 04 2015 |
17229 |
497.85 |
Apr 27 2015 |
17208 |
497.85 |
Apr 20 2015 |
17194 |
497.85 |
Apr 13 2015 |
17194 |
497.85 |
Apr 06 2015 |
17222 |
497.85 |
Mar 30 2015 |
17222 |
497.85 |
Mar 23 2015 |
17236 |
497.85 |
Mar 16 2015 |
17226 |
497.85 |
Mar 09 2015 |
17224 |
497.85 |
Mar 02 2015 |
17214 |
497.85 |
Feb 23 2015 |
17095 |
497.85 |
Feb 16 2015 |
17076 |
497.85 |
Feb 09 2015 |
17087 |
497.85 |
Feb 02 2015 |
17095 |
497.85 |
Jan 26 2015 |
17084 |
497.85 |
Jan 19 2015 |
17067 |
497.85 |
Jan 12 2015 |
16941 |
497.85 |
Jan 05 2015 |
17229 |
497.85 |
Dec 29 2014 |
17225 |
497.85 |
Dec 22 2014 |
17276 |
497.85 |
Dec 15 2014 |
17000 |
497.85 |
Dec 08 2014 |
17156 |
497.85 |
Dec 01 2014 |
17223 |
497.85 |
Nov 24 2014 |
17260 |
497.85 |
Nov 17 2014 |
17410 |
497.85 |
Nov 10 2014 |
17549 |
497.85 |
Nov 03 2014 |
17504 |
497.85 |
Oct 27 2014 |
17484 |
497.85 |
Oct 20 2014 |
17659 |
497.85 |
Oct 13 2014 |
17507 |
497.85 |
Oct 06 2014 |
17269 |
497.85 |
Sep 29 2014 |
17480 |
497.85 |
Sep 22 2014 |
19323 |
514.66 |
Sep 15 2014 |
19165 |
514.66 |
Oct 28 2013 |
4576 |
348.52 |
Oct 21 2013 |
4431 |
348.52 |
Oct 14 2013 |
4395 |
348.52 |
Oct 07 2013 |
4400 |
348.52 |
Sep 30 2013 |
4395 |
348.52 |
Sep 23 2013 |
4398 |
348.52 |
Sep 16 2013 |
4430 |
348.52 |
Sep 09 2013 |
4422 |
348.52 |
Sep 02 2013 |
4446 |
348.52 |
Aug 26 2013 |
4428 |
348.52 |
Aug 19 2013 |
4438 |
348.52 |
Aug 12 2013 |
4439 |
348.52 |
Aug 05 2013 |
4440 |
348.52 |
Jul 29 2013 |
4440 |
348.52 |
Jul 22 2013 |
4454 |
348.52 |
Jul 15 2013 |
4454 |
348.52 |
Jul 08 2013 |
4453 |
348.52 |
Jul 01 2013 |
4453 |
348.52 |
Jun 24 2013 |
4453 |
348.52 |
Jun 17 2013 |
4453 |
348.52 |
Jun 10 2013 |
4453 |
348.52 |
Jun 03 2013 |
4453 |
348.52 |
May 27 2013 |
4453 |
348.52 |
May 20 2013 |
4453 |
348.52 |
May 13 2013 |
4453 |
348.52 |
May 06 2013 |
4453 |
348.52 |
Apr 29 2013 |
4453 |
348.52 |
Apr 22 2013 |
4448 |
348.52 |
Apr 15 2013 |
4455 |
348.52 |
Apr 08 2013 |
4455 |
348.52 |
Apr 01 2013 |
4455 |
348.52 |
Mar 25 2013 |
4456 |
348.52 |
Mar 18 2013 |
4456 |
348.52 |
Mar 11 2013 |
4456 |
348.52 |
Mar 04 2013 |
4456 |
348.52 |
Feb 25 2013 |
4456 |
348.52 |
Feb 18 2013 |
4467 |
348.52 |
Feb 11 2013 |
4475 |
348.52 |
Feb 04 2013 |
4454 |
348.52 |
Jan 28 2013 |
4477 |
348.52 |
Jan 21 2013 |
4490 |
348.52 |
Jan 14 2013 |
4544 |
348.52 |
Jan 07 2013 |
4517 |
348.52 |
Dec 31 2012 |
4531 |
348.52 |
Dec 24 2012 |
4526 |
348.52 |
Dec 17 2012 |
4536 |
348.52 |
Dec 10 2012 |
4521 |
348.52 |
Dec 03 2012 |
4583 |
348.52 |
Nov 26 2012 |
3716 |
333.7 |
Nov 19 2012 |
3776 |
333.7 |
Nov 12 2012 |
3780 |
333.7 |
Nov 05 2012 |
3174 |
318.88 |
Oct 29 2012 |
3217 |
318.88 |
Oct 22 2012 |
3232 |
318.88 |
Oct 15 2012 |
3226 |
318.88 |
Oct 02 2012 |
3242 |
318.88 |
Sep 26 2012 |
3294 |
318.88 |
Sep 20 2012 |
3263 |
318.88 |
Sep 13 2012 |
3221 |
318.88 |
Jan 19 2012 |
2812 |
318.88 |
Dec 29 2011 |
2763 |
318.88 |
Dec 13 2011 |
2749 |
318.88 |
Dec 09 2011 |
2788 |
318.88 |
Dec 01 2011 |
2776 |
318.88 |
Oct 22 2010 |
9276 |
451.89 |
Oct 14 2010 |
9138 |
451.89 |
Oct 05 2010 |
8539 |
451.82 |
Sep 29 2010 |
8725 |
451.82 |
Sep 24 2010 |
8411 |
451.82 |
Sep 17 2010 |
8112 |
451.82 |
Sep 10 2010 |
7960 |
451.82 |
Aug 15 2010 |
6915 |
451.82 |
Jan 29 2010 |
7973 |
451.82 |
Jan 15 2010 |
7924 |
451.82 |
Jan 08 2010 |
7796 |
451.82 |
Dec 18 2009 |
7465 |
451.82 |
Dec 09 2009 |
7362 |
451.82 |
Dec 04 2009 |
7212 |
451.82 |
Nov 27 2009 |
7180 |
451.82 |
Nov 20 2009 |
6888 |
451.82 |
Nov 13 2009 |
6501 |
451.82 |
Nov 06 2009 |
6400 |
451.82 |
Oct 30 2009 |
7411 |
451.82 |