Oct 20 2017 |
3451 |
305.73 |
Oct 13 2017 |
3409 |
305.73 |
Oct 06 2017 |
3349 |
305.73 |
Sep 29 2017 |
3346 |
305.73 |
Sep 22 2017 |
3354 |
305.73 |
Sep 15 2017 |
3400 |
305.73 |
Sep 08 2017 |
3367 |
305.73 |
Sep 01 2017 |
3385 |
305.73 |
Aug 25 2017 |
3396 |
305.73 |
Aug 18 2017 |
3397 |
305.73 |
Aug 11 2017 |
3392 |
305.73 |
Aug 04 2017 |
3400 |
305.73 |
Jul 28 2017 |
3399 |
305.73 |
Jul 21 2017 |
3404 |
305.73 |
Jul 14 2017 |
3416 |
305.73 |
Jul 07 2017 |
3416 |
305.73 |
Jun 30 2017 |
3420 |
305.73 |
Jun 23 2017 |
3420 |
305.73 |
Jun 16 2017 |
3437 |
305.73 |
Jun 09 2017 |
3434 |
305.73 |
Jun 02 2017 |
3432 |
305.73 |
May 26 2017 |
3359 |
305.73 |
May 19 2017 |
3373 |
305.73 |
May 12 2017 |
3349 |
305.73 |
May 05 2017 |
3348 |
305.73 |
Apr 28 2017 |
3344 |
305.73 |
Apr 21 2017 |
3336 |
305.73 |
Apr 14 2017 |
3339 |
305.73 |
Apr 07 2017 |
3338 |
305.73 |
Mar 31 2017 |
3338 |
305.73 |
Mar 24 2017 |
3338 |
305.73 |
Mar 17 2017 |
3335 |
305.73 |
Mar 10 2017 |
3342 |
305.73 |
Mar 03 2017 |
3342 |
305.73 |
Feb 24 2017 |
3344 |
305.73 |
Feb 17 2017 |
3353 |
305.73 |
Feb 10 2017 |
3365 |
305.73 |
Feb 03 2017 |
3355 |
305.73 |
Jan 27 2017 |
3358 |
305.73 |
Jan 20 2017 |
3375 |
305.73 |
Jan 13 2017 |
3380 |
305.73 |
Jan 06 2017 |
3448 |
305.73 |
Dec 30 2016 |
3475 |
305.73 |
Dec 23 2016 |
3472 |
305.73 |
Dec 16 2016 |
3466 |
305.73 |
Dec 09 2016 |
3221 |
298.86 |
Dec 02 2016 |
10843 |
412.76 |
Nov 25 2016 |
8412 |
386.95 |
Nov 18 2016 |
6379 |
360.86 |
Nov 11 2016 |
2996 |
293.71 |
Nov 04 2016 |
2989 |
293.71 |
Oct 28 2016 |
2966 |
293.71 |
Oct 21 2016 |
2886 |
290.34 |
Oct 14 2016 |
2863 |
290.34 |
Oct 07 2016 |
2939 |
290.34 |
Sep 30 2016 |
2851 |
289.86 |
Sep 23 2016 |
2795 |
289.86 |
Sep 16 2016 |
2729 |
289.86 |
Sep 09 2016 |
2774 |
289.86 |
Sep 02 2016 |
2733 |
289.86 |
Aug 26 2016 |
2747 |
289.86 |
Aug 19 2016 |
2634 |
289.86 |
Aug 12 2016 |
2631 |
289.86 |
Aug 05 2016 |
2644 |
289.86 |
Jul 29 2016 |
2644 |
289.86 |
Jul 22 2016 |
2639 |
289.86 |
Jun 28 2016 |
2639 |
289.86 |
Jun 21 2016 |
2646 |
289.86 |
Jun 14 2016 |
2646 |
289.86 |
Jun 07 2016 |
2646 |
289.86 |
May 31 2016 |
2646 |
289.86 |
May 24 2016 |
2646 |
289.86 |
May 17 2016 |
2644 |
289.86 |
May 10 2016 |
2644 |
289.86 |
May 03 2016 |
2644 |
289.86 |
Apr 26 2016 |
2644 |
289.86 |
Apr 19 2016 |
2641 |
289.86 |
Apr 12 2016 |
2648 |
289.86 |
Apr 05 2016 |
2648 |
289.86 |
Mar 29 2016 |
2648 |
289.86 |
Mar 22 2016 |
2647 |
289.86 |
Mar 15 2016 |
2645 |
289.86 |
Mar 08 2016 |
2646 |
289.86 |
Mar 01 2016 |
2645 |
289.86 |
Feb 23 2016 |
2639 |
289.86 |
Feb 16 2016 |
2628 |
289.86 |
Feb 09 2016 |
2628 |
289.86 |
Feb 02 2016 |
2603 |
289.86 |
Jan 26 2016 |
2611 |
289.86 |
Jan 19 2016 |
2616 |
289.86 |
Jan 12 2016 |
2419 |
289.86 |
Jan 05 2016 |
2544 |
289.86 |
Dec 29 2015 |
2549 |
289.86 |
Dec 22 2015 |
2507 |
289.86 |
Dec 15 2015 |
2556 |
293.37 |
Dec 08 2015 |
2618 |
293.37 |
Dec 01 2015 |
2557 |
294.14 |
Nov 24 2015 |
2919 |
305.57 |
Nov 17 2015 |
2753 |
305.8 |
Nov 10 2015 |
2729 |
305.73 |
Nov 03 2015 |
2958 |
311.28 |
Oct 27 2015 |
2969 |
311.28 |
Oct 20 2015 |
2930 |
311.28 |
Oct 13 2015 |
2776 |
311.28 |
Oct 06 2015 |
3000 |
315.22 |
Sep 29 2015 |
3354 |
323.14 |
Sep 22 2015 |
4540 |
323.14 |
Sep 15 2015 |
157 |
323.14 |
Sep 14 2015 |
3248 |
323.14 |
Sep 07 2015 |
3264 |
323.14 |
Aug 31 2015 |
3238 |
323.14 |
Aug 24 2015 |
3222 |
323.14 |
Aug 17 2015 |
3225 |
323.14 |
Aug 10 2015 |
3230 |
323.14 |
Aug 03 2015 |
3230 |
323.14 |
Jul 27 2015 |
3230 |
323.14 |
Jul 20 2015 |
3230 |
323.14 |
Jul 13 2015 |
3230 |
323.14 |
Jul 06 2015 |
3230 |
323.14 |
Jun 29 2015 |
3230 |
323.14 |
Jun 22 2015 |
3230 |
323.14 |
Jun 15 2015 |
3230 |
323.14 |
Jun 08 2015 |
3265 |
323.14 |
Jun 01 2015 |
3265 |
323.14 |
May 25 2015 |
3265 |
323.14 |
May 18 2015 |
3265 |
323.14 |
May 11 2015 |
3265 |
323.14 |
May 04 2015 |
3265 |
323.14 |
Apr 27 2015 |
3263 |
323.14 |
Apr 20 2015 |
3259 |
323.14 |
Apr 13 2015 |
3259 |
323.14 |
Apr 06 2015 |
3264 |
323.14 |
Mar 30 2015 |
3264 |
323.14 |
Mar 23 2015 |
3270 |
323.14 |
Mar 16 2015 |
3267 |
323.14 |
Mar 09 2015 |
3267 |
323.14 |
Mar 02 2015 |
3265 |
323.14 |
Feb 23 2015 |
3229 |
323.14 |
Feb 16 2015 |
3231 |
323.14 |
Feb 09 2015 |
3238 |
323.14 |
Feb 02 2015 |
3241 |
323.14 |
Jan 26 2015 |
3239 |
323.14 |
Jan 19 2015 |
3224 |
323.14 |
Jan 12 2015 |
3155 |
323.14 |
Jan 05 2015 |
3282 |
323.14 |
Dec 29 2014 |
6357 |
379.04 |
Dec 22 2014 |
6385 |
379.04 |
Dec 15 2014 |
3639 |
333.26 |
Dec 08 2014 |
3655 |
333.26 |
Dec 01 2014 |
3691 |
333.26 |
Nov 24 2014 |
6375 |
379.04 |
Nov 17 2014 |
7938 |
399.96 |
Nov 10 2014 |
7980 |
399.96 |
Nov 03 2014 |
9887 |
423.45 |
Oct 27 2014 |
7405 |
392.97 |
Oct 20 2014 |
7137 |
387.89 |
Oct 13 2014 |
5438 |
364.89 |
Oct 06 2014 |
5457 |
364.89 |
Sep 29 2014 |
5523 |
364.89 |
Sep 22 2014 |
5560 |
364.89 |
Sep 15 2014 |
5522 |
364.89 |
Sep 08 2014 |
5543 |
364.89 |
Sep 01 2014 |
5557 |
364.89 |
Aug 25 2014 |
5568 |
364.89 |
Aug 18 2014 |
5570 |
364.89 |
Aug 11 2014 |
5570 |
364.89 |
Aug 04 2014 |
5570 |
364.89 |
Jul 28 2014 |
5570 |
364.89 |
Jul 21 2014 |
5580 |
364.89 |
Jul 14 2014 |
5580 |
364.89 |
Jul 07 2014 |
5580 |
364.89 |
Jun 30 2014 |
5580 |
364.89 |
Jun 23 2014 |
5579 |
364.89 |
Jun 16 2014 |
5579 |
364.89 |
Jun 09 2014 |
5579 |
364.89 |
Jun 02 2014 |
5579 |
364.89 |
May 26 2014 |
5579 |
364.89 |
May 19 2014 |
5579 |
364.89 |
May 12 2014 |
5579 |
364.89 |
May 05 2014 |
5579 |
364.89 |
Apr 28 2014 |
5580 |
364.89 |
Apr 21 2014 |
5580 |
364.89 |
Apr 14 2014 |
5588 |
364.89 |
Apr 07 2014 |
5588 |
364.89 |
Mar 31 2014 |
5589 |
364.89 |
Mar 24 2014 |
5589 |
364.89 |
Mar 17 2014 |
5589 |
364.89 |
Mar 10 2014 |
5589 |
364.89 |
Mar 03 2014 |
5589 |
364.89 |
Feb 24 2014 |
5587 |
364.89 |
Feb 17 2014 |
5592 |
364.89 |
Feb 10 2014 |
5588 |
364.89 |
Feb 03 2014 |
5581 |
364.89 |
Jan 27 2014 |
5641 |
364.89 |
Jan 20 2014 |
5613 |
364.89 |
Jan 13 2014 |
5484 |
364.89 |
Jan 06 2014 |
5447 |
364.89 |
Dec 30 2013 |
5516 |
364.89 |
Dec 23 2013 |
5356 |
364.89 |
Dec 16 2013 |
5283 |
364.89 |
Dec 09 2013 |
5294 |
364.89 |
Dec 02 2013 |
5389 |
364.89 |
Nov 25 2013 |
5500 |
364.89 |
Nov 18 2013 |
5536 |
364.89 |
Nov 11 2013 |
5489 |
364.89 |
Nov 04 2013 |
7059 |
387.86 |
Oct 28 2013 |
7058 |
387.86 |
Oct 21 2013 |
4562 |
350.37 |
Oct 14 2013 |
3442 |
328.82 |
Oct 07 2013 |
3184 |
322.47 |
Sep 30 2013 |
3172 |
322.47 |
Sep 23 2013 |
2917 |
316.51 |
Sep 16 2013 |
2951 |
316.51 |
Sep 09 2013 |
2955 |
316.51 |
Sep 02 2013 |
2973 |
316.51 |
Aug 26 2013 |
2962 |
316.51 |
Aug 19 2013 |
2970 |
316.51 |
Aug 12 2013 |
2971 |
316.51 |
Aug 05 2013 |
2972 |
316.51 |
Jul 29 2013 |
2972 |
316.51 |
Jul 22 2013 |
2979 |
316.51 |
Jul 15 2013 |
2979 |
316.51 |
Jul 08 2013 |
2978 |
316.51 |
Jul 01 2013 |
2978 |
316.51 |
Jun 24 2013 |
2978 |
316.51 |
Jun 17 2013 |
2978 |
316.51 |
Jun 10 2013 |
2978 |
316.51 |
Jun 03 2013 |
2978 |
316.51 |
May 27 2013 |
2978 |
316.51 |
May 20 2013 |
2978 |
316.51 |
May 13 2013 |
2978 |
316.51 |
May 06 2013 |
2978 |
316.51 |
Apr 29 2013 |
2978 |
316.51 |
Apr 22 2013 |
2976 |
316.51 |
Apr 15 2013 |
2980 |
316.51 |
Apr 08 2013 |
2980 |
316.51 |
Apr 01 2013 |
2980 |
316.51 |
Mar 25 2013 |
2981 |
316.51 |
Mar 18 2013 |
2981 |
316.51 |
Mar 11 2013 |
2981 |
316.51 |
Mar 04 2013 |
2981 |
316.51 |
Feb 25 2013 |
2981 |
316.51 |
Feb 18 2013 |
2987 |
316.51 |
Feb 11 2013 |
2995 |
316.51 |
Feb 04 2013 |
2973 |
316.51 |
Jan 28 2013 |
2990 |
316.51 |
Jan 21 2013 |
2991 |
316.51 |
Jan 14 2013 |
3026 |
316.51 |
Jan 07 2013 |
2993 |
316.51 |
Dec 31 2012 |
2998 |
316.51 |
Dec 24 2012 |
2996 |
316.51 |
Dec 17 2012 |
3021 |
316.51 |
Dec 10 2012 |
3002 |
316.51 |
Dec 03 2012 |
3039 |
316.51 |
Nov 26 2012 |
2971 |
316.51 |
Nov 19 2012 |
3031 |
316.51 |
Nov 12 2012 |
2798 |
310.04 |
Nov 05 2012 |
3441 |
325.52 |
Oct 29 2012 |
3493 |
325.52 |
Oct 22 2012 |
3134 |
316.69 |
Oct 15 2012 |
3264 |
319.83 |
Oct 02 2012 |
3385 |
322.45 |
Sep 26 2012 |
3445 |
322.45 |
Sep 20 2012 |
3619 |
327.02 |
Sep 13 2012 |
3589 |
327.02 |
Jan 19 2012 |
3122 |
326.53 |
Dec 29 2011 |
3066 |
326.55 |
Dec 13 2011 |
3042 |
326.57 |
Dec 09 2011 |
3069 |
326.57 |
Dec 01 2011 |
3056 |
326.58 |
Nov 25 2011 |
3592 |
338.97 |
Nov 17 2011 |
4398 |
356.45 |
Nov 10 2011 |
4446 |
356.62 |
Nov 04 2011 |
5157 |
369.67 |
Oct 28 2011 |
4589 |
359.54 |
Oct 21 2011 |
5597 |
376.98 |
Oct 14 2011 |
5131 |
369.87 |
Oct 07 2011 |
4992 |
370.11 |
Sep 30 2011 |
4983 |
370.33 |
Sep 27 2011 |
4885 |
370.42 |
Sep 23 2011 |
5835 |
388.59 |
Sep 16 2011 |
5681 |
388.6 |
Sep 09 2011 |
5579 |
388.6 |
Jan 13 2011 |
5542 |
388.65 |
Dec 28 2010 |
5736 |
388.65 |
Dec 14 2010 |
5721 |
388.65 |
Dec 03 2010 |
5459 |
383.15 |
Nov 26 2010 |
4994 |
374.38 |
Nov 19 2010 |
3520 |
344.04 |
Nov 12 2010 |
2536 |
316.31 |
Nov 04 2010 |
2499 |
316.15 |
Oct 28 2010 |
2028 |
301.9 |
Oct 22 2010 |
1983 |
301.9 |
Oct 14 2010 |
2035 |
306.41 |
Oct 05 2010 |
1947 |
307 |
Sep 29 2010 |
1963 |
307 |
Sep 24 2010 |
1949 |
307 |
Sep 17 2010 |
1896 |
307 |
Sep 10 2010 |
1890 |
307 |
Aug 15 2010 |
1668 |
307 |
Jan 29 2010 |
1920 |
307 |
Jan 15 2010 |
1888 |
307 |
Jan 08 2010 |
1801 |
307 |
Dec 18 2009 |
1654 |
307 |
Dec 09 2009 |
1639 |
307 |
Dec 04 2009 |
1611 |
307 |
Nov 27 2009 |
1712 |
310.26 |
Nov 20 2009 |
1653 |
310.26 |
Nov 13 2009 |
1687 |
317.09 |
Nov 06 2009 |
1675 |
317.09 |
Oct 30 2009 |
2006 |
317.09 |