| Sep 29 2017 |
17698 |
481.13 |
| Sep 22 2017 |
17624 |
481.13 |
| Sep 15 2017 |
17654 |
481.13 |
| Sep 08 2017 |
17468 |
481.13 |
| Sep 01 2017 |
17490 |
481.13 |
| Aug 25 2017 |
17504 |
481.13 |
| Aug 18 2017 |
17533 |
481.13 |
| Aug 11 2017 |
17442 |
481.13 |
| Aug 04 2017 |
17467 |
481.13 |
| Jul 28 2017 |
17465 |
481.13 |
| Jul 21 2017 |
17489 |
481.13 |
| Jul 14 2017 |
17494 |
481.13 |
| Jul 07 2017 |
17489 |
481.13 |
| Jun 30 2017 |
17499 |
481.13 |
| Jun 23 2017 |
17499 |
481.13 |
| Jun 16 2017 |
17493 |
481.13 |
| Jun 09 2017 |
17466 |
481.13 |
| Jun 02 2017 |
17468 |
481.13 |
| May 26 2017 |
17299 |
481.13 |
| May 19 2017 |
17321 |
481.13 |
| May 12 2017 |
17263 |
481.13 |
| May 05 2017 |
17211 |
481.13 |
| Apr 28 2017 |
17183 |
481.13 |
| Apr 21 2017 |
17157 |
481.13 |
| Apr 14 2017 |
17181 |
481.13 |
| Apr 07 2017 |
17182 |
481.13 |
| Mar 31 2017 |
17182 |
481.13 |
| Mar 24 2017 |
17183 |
481.13 |
| Mar 17 2017 |
17175 |
481.13 |
| Mar 10 2017 |
17191 |
481.13 |
| Mar 03 2017 |
17191 |
481.13 |
| Feb 24 2017 |
17193 |
481.13 |
| Feb 17 2017 |
17209 |
481.13 |
| Feb 10 2017 |
17229 |
481.13 |
| Feb 03 2017 |
17219 |
481.13 |
| Jan 27 2017 |
17220 |
481.13 |
| Jan 20 2017 |
17245 |
481.13 |
| Jan 13 2017 |
17268 |
481.13 |
| Jan 06 2017 |
17503 |
481.13 |
| Dec 30 2016 |
17568 |
481.13 |
| Dec 23 2016 |
17566 |
481.13 |
| Dec 16 2016 |
17598 |
481.13 |
| Dec 09 2016 |
17697 |
481.13 |
| Dec 02 2016 |
18076 |
481.13 |
| Nov 25 2016 |
17996 |
481.13 |
| Nov 18 2016 |
14436 |
446.74 |
| Nov 11 2016 |
14603 |
446.74 |
| Nov 04 2016 |
14585 |
446.74 |
| Oct 28 2016 |
14502 |
446.74 |
| Oct 21 2016 |
14631 |
446.74 |
| Oct 14 2016 |
14518 |
446.74 |
| Oct 07 2016 |
10737 |
412.35 |
| Sep 30 2016 |
11359 |
418.73 |
| Sep 23 2016 |
11138 |
418.73 |
| Sep 16 2016 |
10882 |
418.73 |
| Sep 09 2016 |
10821 |
418.73 |
| Sep 02 2016 |
10799 |
418.73 |
| Aug 26 2016 |
10829 |
418.73 |
| Aug 19 2016 |
10574 |
418.73 |
| Aug 12 2016 |
10563 |
418.73 |
| Aug 05 2016 |
10578 |
418.73 |
| Jul 29 2016 |
10579 |
418.73 |
| Jul 22 2016 |
10562 |
418.73 |
| Jun 28 2016 |
10562 |
418.73 |
| Jun 21 2016 |
10606 |
418.73 |
| Jun 14 2016 |
10606 |
418.73 |
| Jun 07 2016 |
10606 |
418.73 |
| May 31 2016 |
10609 |
418.73 |
| May 24 2016 |
10609 |
418.73 |
| May 17 2016 |
10598 |
418.73 |
| May 10 2016 |
10598 |
418.73 |
| May 03 2016 |
10599 |
418.73 |
| Apr 26 2016 |
10599 |
418.73 |
| Apr 19 2016 |
10590 |
418.73 |
| Apr 12 2016 |
10612 |
418.73 |
| Apr 05 2016 |
10612 |
418.73 |
| Mar 29 2016 |
10612 |
418.73 |
| Mar 22 2016 |
10607 |
418.73 |
| Mar 15 2016 |
10604 |
418.73 |
| Mar 08 2016 |
10613 |
418.73 |
| Mar 01 2016 |
10610 |
418.73 |
| Feb 23 2016 |
10602 |
418.73 |
| Feb 16 2016 |
10562 |
418.73 |
| Feb 09 2016 |
10562 |
418.73 |
| Feb 02 2016 |
10507 |
418.73 |
| Jan 26 2016 |
10530 |
418.73 |
| Jan 19 2016 |
10541 |
418.73 |
| Jan 12 2016 |
10169 |
418.73 |
| Jan 05 2016 |
10466 |
418.73 |
| Dec 29 2015 |
10478 |
418.73 |
| Dec 22 2015 |
10363 |
418.73 |
| Dec 15 2015 |
10260 |
418.73 |
| Dec 08 2015 |
15015 |
461.93 |
| Dec 01 2015 |
15008 |
461.93 |
| Nov 24 2015 |
17551 |
486.72 |
| Nov 17 2015 |
15392 |
469.58 |
| Nov 10 2015 |
15381 |
469.58 |
| Nov 03 2015 |
15426 |
469.58 |
| Oct 27 2015 |
15388 |
469.58 |
| Oct 20 2015 |
15320 |
469.58 |
| Oct 13 2015 |
14010 |
462.56 |
| Oct 06 2015 |
15292 |
475.04 |
| Sep 29 2015 |
15176 |
472.82 |
| Sep 22 2015 |
14102 |
472.82 |
| Sep 15 2015 |
27109 |
472.82 |
| Sep 14 2015 |
13136 |
457.54 |
| Sep 07 2015 |
13137 |
457.54 |
| Aug 31 2015 |
13120 |
457.54 |
| Aug 24 2015 |
13044 |
457.54 |
| Aug 17 2015 |
13066 |
457.54 |
| Aug 10 2015 |
13083 |
457.54 |
| Aug 03 2015 |
13083 |
457.54 |
| Jul 27 2015 |
13083 |
457.54 |
| Jul 20 2015 |
13082 |
457.54 |
| Jul 13 2015 |
13082 |
457.54 |
| Jul 06 2015 |
13082 |
457.54 |
| Jun 29 2015 |
13082 |
457.54 |
| Jun 22 2015 |
13082 |
457.54 |
| Jun 15 2015 |
13081 |
457.54 |
| Jun 08 2015 |
13173 |
457.54 |
| Jun 01 2015 |
13173 |
457.54 |
| May 25 2015 |
13173 |
457.54 |
| May 18 2015 |
13173 |
457.54 |
| May 11 2015 |
13173 |
457.54 |
| May 04 2015 |
13173 |
457.54 |
| Apr 27 2015 |
13160 |
457.54 |
| Apr 20 2015 |
13148 |
457.54 |
| Apr 13 2015 |
13148 |
457.54 |
| Apr 06 2015 |
13171 |
457.54 |
| Mar 30 2015 |
13171 |
457.54 |
| Mar 23 2015 |
13185 |
457.54 |
| Mar 16 2015 |
13178 |
457.54 |
| Mar 09 2015 |
13177 |
457.54 |
| Mar 02 2015 |
13168 |
457.54 |
| Feb 23 2015 |
13076 |
457.54 |
| Feb 16 2015 |
13060 |
457.54 |
| Feb 09 2015 |
13071 |
457.54 |
| Feb 02 2015 |
13077 |
457.54 |
| Jan 26 2015 |
13064 |
457.54 |
| Jan 19 2015 |
13039 |
457.54 |
| Jan 12 2015 |
12927 |
457.54 |
| Jan 05 2015 |
13206 |
457.54 |
| Dec 29 2014 |
16190 |
487.44 |
| Dec 22 2014 |
16237 |
487.44 |
| Dec 15 2014 |
12804 |
455.63 |
| Dec 08 2014 |
12896 |
455.63 |
| Dec 01 2014 |
12928 |
455.63 |
| Nov 24 2014 |
16172 |
487.04 |
| Nov 17 2014 |
16325 |
487.04 |
| Nov 10 2014 |
15119 |
474.44 |
| Nov 03 2014 |
15026 |
474.44 |
| Oct 27 2014 |
15044 |
474.44 |
| Oct 20 2014 |
16819 |
489.74 |
| Oct 13 2014 |
18846 |
510.26 |
| Oct 06 2014 |
18553 |
510.26 |
| Sep 29 2014 |
18774 |
510.26 |
| Sep 22 2014 |
17377 |
495.71 |
| Sep 15 2014 |
17240 |
495.71 |
| Sep 08 2014 |
17149 |
495.71 |
| Sep 01 2014 |
17215 |
495.71 |
| Aug 25 2014 |
17235 |
495.71 |
| Aug 18 2014 |
17236 |
495.71 |
| Aug 11 2014 |
17236 |
495.71 |
| Aug 04 2014 |
17236 |
495.71 |
| Jul 28 2014 |
17236 |
495.71 |
| Jul 21 2014 |
17254 |
495.71 |
| Jul 14 2014 |
17254 |
495.71 |
| Jul 07 2014 |
17254 |
495.71 |
| Jun 30 2014 |
17254 |
495.71 |
| Jun 23 2014 |
17254 |
495.71 |
| Jun 16 2014 |
17254 |
495.71 |
| Jun 09 2014 |
17254 |
495.71 |
| Jun 02 2014 |
17254 |
495.71 |
| May 26 2014 |
17254 |
495.71 |
| May 19 2014 |
17254 |
495.71 |
| May 12 2014 |
17257 |
495.71 |
| May 05 2014 |
17257 |
495.71 |
| Apr 28 2014 |
17258 |
495.71 |
| Apr 21 2014 |
17258 |
495.71 |
| Apr 14 2014 |
17276 |
495.71 |
| Apr 07 2014 |
17276 |
495.71 |
| Mar 31 2014 |
17277 |
495.71 |
| Mar 24 2014 |
17277 |
495.71 |
| Mar 17 2014 |
17277 |
495.71 |
| Mar 10 2014 |
17277 |
495.71 |
| Mar 03 2014 |
17277 |
495.71 |
| Feb 24 2014 |
17272 |
495.71 |
| Feb 17 2014 |
17288 |
495.71 |
| Feb 10 2014 |
17287 |
495.71 |
| Feb 03 2014 |
17275 |
495.71 |
| Jan 27 2014 |
17346 |
495.71 |
| Jan 20 2014 |
17303 |
495.71 |
| Jan 13 2014 |
17114 |
495.71 |
| Jan 06 2014 |
17061 |
495.71 |
| Dec 30 2013 |
17205 |
495.71 |
| Dec 23 2013 |
16988 |
495.71 |
| Dec 16 2013 |
17631 |
503.88 |
| Dec 09 2013 |
17646 |
503.88 |
| Dec 02 2013 |
17865 |
503.88 |
| Nov 25 2013 |
17390 |
496.7 |
| Nov 18 2013 |
17540 |
496.7 |
| Nov 11 2013 |
17513 |
496.7 |
| Nov 04 2013 |
15924 |
481.9 |
| Oct 28 2013 |
15784 |
481.9 |
| Nov 12 2012 |
12155 |
447.33 |
| Nov 05 2012 |
10665 |
431.2 |
| Oct 29 2012 |
10755 |
431.2 |
| Oct 22 2012 |
10783 |
431.2 |
| Oct 15 2012 |
10690 |
431.2 |
| Oct 02 2012 |
10463 |
431.2 |
| Sep 26 2012 |
10466 |
431.2 |
| Sep 20 2012 |
10358 |
431.2 |
| Sep 13 2012 |
10254 |
431.2 |
| Jan 19 2012 |
8617 |
419.61 |
| Dec 29 2011 |
8541 |
419.6 |
| Dec 13 2011 |
8339 |
418.05 |
| Dec 09 2011 |
8351 |
418.03 |
| Dec 01 2011 |
8135 |
415.36 |
| Nov 25 2011 |
7278 |
402.77 |
| Nov 17 2011 |
7148 |
401.92 |
| Nov 10 2011 |
7291 |
402.87 |
| Nov 04 2011 |
8646 |
420.94 |
| Oct 28 2011 |
8608 |
420.99 |
| Oct 21 2011 |
8111 |
413.76 |
| Oct 14 2011 |
8017 |
413.79 |
| Oct 07 2011 |
7796 |
413.39 |
| Sep 30 2011 |
7736 |
413.41 |
| Sep 27 2011 |
7560 |
413.42 |
| Sep 23 2011 |
7476 |
413.43 |
| Sep 16 2011 |
7448 |
415.45 |
| Sep 09 2011 |
7284 |
415.47 |
| Jan 13 2011 |
7081 |
413.71 |
| Dec 28 2010 |
7415 |
415.23 |
| Dec 14 2010 |
7381 |
415.23 |
| Dec 03 2010 |
9047 |
439.57 |
| Nov 26 2010 |
9048 |
439.56 |
| Nov 19 2010 |
7623 |
420.17 |
| Nov 12 2010 |
7478 |
420.17 |
| Nov 04 2010 |
8877 |
440.61 |
| Oct 28 2010 |
7376 |
423.31 |
| Oct 22 2010 |
7314 |
423.41 |
| Oct 14 2010 |
7291 |
424.89 |
| Oct 05 2010 |
7726 |
439.25 |
| Sep 29 2010 |
7908 |
439.25 |
| Sep 24 2010 |
7631 |
439.25 |
| Sep 17 2010 |
7341 |
439.25 |
| Sep 10 2010 |
7205 |
439.25 |
| Aug 15 2010 |
6265 |
439.25 |
| Jan 29 2010 |
7224 |
439.25 |
| Jan 15 2010 |
7180 |
439.25 |
| Jan 08 2010 |
6590 |
430.72 |
| Dec 18 2009 |
6291 |
430.72 |
| Dec 09 2009 |
6191 |
430.72 |
| Dec 04 2009 |
6060 |
430.72 |
| Nov 27 2009 |
6043 |
430.72 |
| Nov 20 2009 |
5796 |
430.72 |
| Nov 13 2009 |
5447 |
430.72 |
| Nov 06 2009 |
5414 |
430.72 |
| Oct 30 2009 |
6301 |
430.72 |
| Oct 23 2009 |
5996 |
430.72 |
