| Nov 04 2016 |
25627 |
547.82 |
| Oct 28 2016 |
24417 |
535.85 |
| Oct 21 2016 |
24504 |
535.85 |
| Oct 14 2016 |
24547 |
535.85 |
| Oct 07 2016 |
24398 |
535.85 |
| Sep 30 2016 |
24344 |
535.85 |
| Sep 23 2016 |
23862 |
535.85 |
| Sep 16 2016 |
23427 |
535.85 |
| Sep 09 2016 |
23119 |
535.85 |
| Sep 02 2016 |
23029 |
535.85 |
| Aug 26 2016 |
23057 |
535.85 |
| Aug 19 2016 |
22619 |
535.85 |
| Aug 12 2016 |
22605 |
535.85 |
| Aug 05 2016 |
22626 |
535.85 |
| Jul 29 2016 |
22628 |
535.85 |
| Jul 22 2016 |
22600 |
535.85 |
| Jun 28 2016 |
22602 |
535.85 |
| Jun 21 2016 |
22668 |
535.85 |
| Jun 14 2016 |
22668 |
535.85 |
| Jun 07 2016 |
22670 |
535.85 |
| May 31 2016 |
22679 |
535.85 |
| May 24 2016 |
22679 |
535.85 |
| May 17 2016 |
22659 |
535.85 |
| May 10 2016 |
22660 |
535.85 |
| May 03 2016 |
22668 |
535.85 |
| Apr 26 2016 |
22661 |
535.85 |
| Apr 19 2016 |
22624 |
535.85 |
| Apr 12 2016 |
22675 |
535.85 |
| Apr 05 2016 |
22675 |
535.85 |
| Mar 29 2016 |
22675 |
535.85 |
| Mar 22 2016 |
22659 |
535.85 |
| Mar 15 2016 |
22657 |
535.85 |
| Mar 08 2016 |
22678 |
535.85 |
| Mar 01 2016 |
22674 |
535.85 |
| Feb 23 2016 |
22672 |
535.85 |
| Feb 16 2016 |
22598 |
535.85 |
| Feb 09 2016 |
22598 |
535.85 |
| Feb 02 2016 |
22537 |
535.85 |
| Jan 26 2016 |
22584 |
535.85 |
| Jan 19 2016 |
22591 |
535.85 |
| Jan 12 2016 |
22152 |
535.85 |
| Jan 05 2016 |
22447 |
534.29 |
| Dec 29 2015 |
22475 |
534.29 |
| Dec 22 2015 |
22294 |
534.29 |
| Dec 15 2015 |
22197 |
534.29 |
| Dec 08 2015 |
22526 |
534.29 |
| Dec 01 2015 |
22597 |
534.29 |
| Nov 24 2015 |
22389 |
534.29 |
| Nov 17 2015 |
22045 |
534.29 |
| Nov 10 2015 |
22036 |
533.74 |
| Nov 03 2015 |
21783 |
530.59 |
| Oct 27 2015 |
21836 |
530.59 |
| Oct 20 2015 |
21846 |
530.59 |
| Oct 13 2015 |
21210 |
530.59 |
| Oct 06 2015 |
21183 |
530.59 |
| Sep 29 2015 |
21153 |
530.59 |
| Sep 22 2015 |
11125 |
530.59 |
| Sep 15 2015 |
14661 |
530.59 |
| Sep 14 2015 |
20425 |
530.59 |
| Sep 07 2015 |
20384 |
530.59 |
| Aug 31 2015 |
20416 |
530.59 |
| Aug 24 2015 |
20326 |
530.59 |
| Aug 17 2015 |
20357 |
530.59 |
| Aug 10 2015 |
20371 |
530.59 |
| Aug 03 2015 |
20370 |
530.59 |
| Jul 27 2015 |
20370 |
530.59 |
| Jul 20 2015 |
20369 |
530.59 |
| Jul 13 2015 |
20369 |
530.59 |
| Jul 06 2015 |
20369 |
530.59 |
| Jun 29 2015 |
20369 |
530.59 |
| Jun 22 2015 |
20369 |
530.59 |
| Jun 15 2015 |
20369 |
530.59 |
| Jun 08 2015 |
20510 |
530.59 |
| Jun 01 2015 |
20510 |
530.59 |
| May 25 2015 |
20510 |
530.59 |
| May 18 2015 |
20510 |
530.59 |
| May 11 2015 |
20510 |
530.59 |
| May 04 2015 |
20510 |
530.59 |
| Apr 27 2015 |
20489 |
530.59 |
| Apr 20 2015 |
20475 |
530.59 |
| Apr 13 2015 |
20474 |
530.59 |
| Apr 06 2015 |
20509 |
530.59 |
| Mar 30 2015 |
20509 |
530.59 |
| Mar 23 2015 |
20530 |
530.59 |
| Mar 16 2015 |
20518 |
530.59 |
| Mar 09 2015 |
20517 |
530.59 |
| Mar 02 2015 |
20503 |
530.59 |
| Feb 23 2015 |
20363 |
530.59 |
| Feb 16 2015 |
20336 |
530.59 |
| Feb 09 2015 |
20346 |
530.59 |
| Feb 02 2015 |
20355 |
530.59 |
| Jan 26 2015 |
20344 |
530.59 |
| Jan 19 2015 |
20326 |
530.59 |
| Jan 12 2015 |
20291 |
531.58 |
| Jan 05 2015 |
20597 |
531.58 |
| Dec 29 2014 |
20609 |
531.58 |
| Dec 22 2014 |
20654 |
531.58 |
| Dec 15 2014 |
20352 |
531.58 |
| Dec 08 2014 |
20526 |
531.58 |
| Dec 01 2014 |
20670 |
531.58 |
| Nov 24 2014 |
20678 |
531.58 |
| Oct 20 2014 |
25118 |
574.29 |
| Oct 13 2014 |
25039 |
574.29 |
| Oct 06 2014 |
24618 |
574.29 |
| Sep 29 2014 |
24764 |
574.29 |
| Sep 22 2014 |
24863 |
574.29 |
| Sep 15 2014 |
24593 |
574.29 |
| Sep 08 2014 |
24382 |
574.29 |
| Sep 01 2014 |
24484 |
574.29 |
| Aug 25 2014 |
24528 |
574.29 |
| Aug 18 2014 |
24541 |
574.29 |
| Aug 11 2014 |
24541 |
574.29 |
| Aug 04 2014 |
24541 |
574.29 |
| Jul 28 2014 |
24541 |
574.29 |
| Jul 21 2014 |
24559 |
574.29 |
| Jul 14 2014 |
24560 |
574.29 |
| Jul 07 2014 |
24560 |
574.29 |
| Jun 30 2014 |
24560 |
574.29 |
| Jun 23 2014 |
24560 |
574.29 |
| Jun 16 2014 |
24560 |
574.29 |
| Jun 09 2014 |
24560 |
574.29 |
| Jun 02 2014 |
24560 |
574.29 |
| May 26 2014 |
24560 |
574.29 |
| May 19 2014 |
24560 |
574.29 |
| May 12 2014 |
24561 |
574.29 |
| May 05 2014 |
24561 |
574.29 |
| Apr 28 2014 |
24562 |
574.29 |
| Apr 21 2014 |
24562 |
574.29 |
| Apr 14 2014 |
24579 |
574.29 |
| Apr 07 2014 |
24579 |
574.29 |
| Mar 31 2014 |
24580 |
574.29 |
| Mar 24 2014 |
24580 |
574.29 |
| Mar 17 2014 |
24580 |
574.29 |
| Mar 10 2014 |
24579 |
574.29 |
| Mar 03 2014 |
24579 |
574.29 |
| Feb 24 2014 |
24571 |
574.29 |
| Feb 17 2014 |
24588 |
574.29 |
| Feb 10 2014 |
24586 |
574.29 |
| Feb 03 2014 |
24581 |
574.29 |
| Jan 27 2014 |
24639 |
574.29 |
| Jan 20 2014 |
24589 |
574.29 |
| Jan 13 2014 |
24403 |
574.29 |
| Jan 06 2014 |
24335 |
574.29 |
| Dec 30 2013 |
24496 |
574.29 |
| Dec 23 2013 |
24282 |
574.29 |
| Dec 16 2013 |
24060 |
574.29 |
| Dec 09 2013 |
24093 |
574.29 |
| Dec 02 2013 |
24373 |
574.29 |
| Nov 25 2013 |
24766 |
574.29 |
| Nov 18 2013 |
24843 |
574.29 |
| Nov 11 2013 |
24870 |
574.29 |
| Oct 22 2010 |
17858 |
576.65 |
| Oct 14 2010 |
18706 |
595.31 |
| Oct 05 2010 |
17356 |
595.61 |
| Sep 29 2010 |
17864 |
595.61 |
| Sep 24 2010 |
17140 |
595.61 |
| Sep 17 2010 |
16369 |
595.61 |
| Sep 10 2010 |
16023 |
595.61 |
| Aug 15 2010 |
13165 |
595.61 |
| Jan 29 2010 |
15985 |
595.61 |
| Jan 15 2010 |
15929 |
595.61 |
| Jan 08 2010 |
15782 |
595.61 |
| Dec 18 2009 |
15298 |
595.61 |
| Dec 09 2009 |
15096 |
595.61 |
| Dec 04 2009 |
14684 |
595.61 |
| Nov 27 2009 |
14506 |
595.61 |
| Nov 20 2009 |
14002 |
595.61 |
| Nov 13 2009 |
13288 |
595.61 |
| Nov 06 2009 |
13097 |
595.61 |
| Oct 30 2009 |
16433 |
614.58 |
| Oct 23 2009 |
15918 |
614.58 |
