| Oct 07 2013 |
7663 |
399.2 |
| Sep 30 2013 |
7667 |
399.2 |
| Sep 23 2013 |
7661 |
399.2 |
| Sep 16 2013 |
7690 |
399.2 |
| Sep 09 2013 |
7726 |
399.2 |
| Sep 02 2013 |
7782 |
399.2 |
| Aug 26 2013 |
7760 |
399.2 |
| Aug 19 2013 |
7772 |
399.2 |
| Aug 12 2013 |
7771 |
399.2 |
| Aug 05 2013 |
7772 |
399.2 |
| Jul 29 2013 |
7773 |
399.2 |
| Jul 22 2013 |
7798 |
399.2 |
| Jul 15 2013 |
7798 |
399.2 |
| Jul 08 2013 |
7798 |
399.2 |
| Jul 01 2013 |
7798 |
399.2 |
| Jun 24 2013 |
7798 |
399.2 |
| Jun 17 2013 |
7798 |
399.2 |
| Jun 10 2013 |
7798 |
399.2 |
| Jun 03 2013 |
7798 |
399.2 |
| May 27 2013 |
7798 |
399.2 |
| May 20 2013 |
7798 |
399.2 |
| May 13 2013 |
7798 |
399.2 |
| May 06 2013 |
7798 |
399.2 |
| Apr 29 2013 |
7798 |
399.2 |
| Apr 22 2013 |
7783 |
399.2 |
| Apr 15 2013 |
7790 |
399.2 |
| Apr 08 2013 |
7790 |
399.2 |
| Apr 01 2013 |
7790 |
399.2 |
| Mar 25 2013 |
7791 |
399.2 |
| Mar 18 2013 |
7791 |
399.2 |
| Mar 11 2013 |
7791 |
399.2 |
| Mar 04 2013 |
7791 |
399.2 |
| Feb 25 2013 |
7791 |
399.2 |
| Feb 18 2013 |
7798 |
399.2 |
| Feb 11 2013 |
7806 |
399.2 |
| Feb 04 2013 |
7777 |
399.2 |
| Jan 28 2013 |
7818 |
399.2 |
| Jan 21 2013 |
7832 |
399.2 |
| Jan 14 2013 |
7906 |
399.2 |
| Jan 07 2013 |
7870 |
399.2 |
| Dec 31 2012 |
7875 |
399.2 |
| Dec 24 2012 |
7868 |
399.2 |
| Dec 17 2012 |
7878 |
399.2 |
| Dec 10 2012 |
7779 |
399.2 |
| Dec 03 2012 |
7902 |
399.2 |
| Nov 26 2012 |
7848 |
399.2 |
| Nov 19 2012 |
7910 |
399.2 |
| Nov 12 2012 |
7936 |
399.2 |
| Nov 05 2012 |
7894 |
399.2 |
| Oct 29 2012 |
7968 |
399.2 |
| Oct 22 2012 |
7994 |
399.2 |
| Oct 15 2012 |
2233 |
292.33 |
| Oct 02 2012 |
5736 |
367.28 |
| Sep 26 2012 |
5761 |
367.28 |
| Sep 20 2012 |
5709 |
367.28 |
| Sep 13 2012 |
5666 |
367.28 |
| Jan 19 2012 |
4121 |
348.48 |
| Dec 29 2011 |
4050 |
348.48 |
| Dec 13 2011 |
3987 |
348.48 |
| Dec 09 2011 |
4211 |
352.58 |
| Dec 01 2011 |
4204 |
352.67 |
| Nov 25 2011 |
3915 |
346.13 |
| Nov 17 2011 |
3295 |
332.43 |
| Nov 10 2011 |
3337 |
332.39 |
| Nov 04 2011 |
3337 |
332.36 |
| Oct 28 2011 |
3368 |
332.33 |
| Oct 21 2011 |
3274 |
329.56 |
| Oct 14 2011 |
3242 |
329.53 |
| Oct 07 2011 |
3108 |
329.49 |
| Sep 30 2011 |
3104 |
329.46 |
| Sep 27 2011 |
3068 |
329.44 |
| Sep 23 2011 |
3009 |
329.43 |
| Sep 16 2011 |
2938 |
329.4 |
| Sep 09 2011 |
2872 |
329.37 |
| Jan 13 2011 |
2863 |
328.9 |
| Dec 28 2010 |
2994 |
328.88 |
| Dec 14 2010 |
2981 |
328.87 |
| Dec 03 2010 |
2651 |
318.04 |
| Nov 26 2010 |
2654 |
318.04 |
| Nov 19 2010 |
2668 |
319.68 |
| Nov 12 2010 |
2636 |
319.68 |
| Nov 04 2010 |
2601 |
319.68 |
| Sep 29 2010 |
2451 |
325.6 |
| Sep 24 2010 |
2391 |
325.6 |
| Sep 17 2010 |
2352 |
325.6 |
| Sep 10 2010 |
2339 |
325.6 |
| Jan 29 2010 |
2375 |
325.6 |
| Jan 15 2010 |
2340 |
325.6 |
| Jan 08 2010 |
2249 |
325.6 |
| Dec 18 2009 |
2085 |
325.6 |
| Dec 09 2009 |
2055 |
325.6 |
| Dec 04 2009 |
2008 |
325.6 |
| Nov 27 2009 |
2046 |
325.6 |
| Nov 20 2009 |
1976 |
325.6 |
| Nov 13 2009 |
1868 |
325.6 |
| Nov 06 2009 |
1857 |
325.6 |
| Oct 30 2009 |
2218 |
325.6 |
| Oct 23 2009 |
2114 |
325.6 |
