| May 24 2024 |
1148 |
278.98 |
| May 17 2024 |
1150 |
278.98 |
| May 10 2024 |
1150 |
278.98 |
| May 03 2024 |
1151 |
278.98 |
| Apr 25 2024 |
1151 |
278.98 |
| Apr 18 2024 |
1151 |
278.98 |
| Apr 11 2024 |
1151 |
278.98 |
| Apr 04 2024 |
1151 |
278.98 |
| Mar 28 2024 |
1151 |
278.98 |
| Mar 21 2024 |
1151 |
278.98 |
| Mar 14 2024 |
1151 |
278.98 |
| Mar 07 2024 |
1151 |
278.98 |
| Feb 29 2024 |
1151 |
278.98 |
| Feb 22 2024 |
1152 |
278.98 |
| Feb 15 2024 |
1153 |
278.98 |
| Feb 08 2024 |
1154 |
278.98 |
| Feb 01 2024 |
1157 |
278.98 |
| Jan 25 2024 |
1158 |
278.98 |
| Jan 18 2024 |
1161 |
278.98 |
| Jan 11 2024 |
1136 |
278.98 |
| Jan 04 2024 |
1151 |
278.98 |
| Dec 28 2023 |
1150 |
278.98 |
| Dec 21 2023 |
1150 |
278.98 |
| Dec 14 2023 |
1159 |
278.98 |
| Dec 07 2023 |
1123 |
278.98 |
| Nov 30 2023 |
1136 |
278.98 |
| Nov 23 2023 |
1098 |
278.98 |
| Nov 16 2023 |
1122 |
278.98 |
| Nov 09 2023 |
1111 |
278.98 |
| Nov 02 2023 |
785 |
286.16 |
| Oct 26 2023 |
1127 |
280.36 |
| Oct 19 2023 |
657 |
277.32 |
| Oct 12 2023 |
681 |
277.32 |
| Oct 05 2023 |
582 |
268.76 |
| Sep 28 2023 |
560 |
268.76 |
| Sep 21 2023 |
556 |
268.76 |
| Sep 14 2023 |
561 |
268.76 |
| Sep 07 2023 |
548 |
268.76 |
| Aug 31 2023 |
547 |
268.76 |
| Aug 24 2023 |
532 |
268.76 |
| Aug 17 2023 |
538 |
268.76 |
| Aug 10 2023 |
536 |
268.76 |
| Aug 03 2023 |
537 |
268.76 |
| Jul 27 2023 |
529 |
268.76 |
| Jul 20 2023 |
541 |
268.76 |
| Jul 13 2023 |
541 |
268.76 |
| Jul 06 2023 |
534 |
268.76 |
| Jun 29 2023 |
533 |
268.76 |
| Jun 22 2023 |
533 |
268.76 |
| Jun 15 2023 |
533 |
268.76 |
| Jun 08 2023 |
533 |
268.76 |
| Jun 01 2023 |
532 |
268.76 |
| May 25 2023 |
525 |
268.76 |
| May 18 2023 |
525 |
268.76 |
| May 11 2023 |
525 |
268.76 |
| May 04 2023 |
526 |
268.76 |
| Apr 27 2023 |
528 |
268.76 |
| Apr 20 2023 |
528 |
268.76 |
| Apr 13 2023 |
528 |
268.76 |
| Apr 06 2023 |
526 |
268.76 |
| Mar 30 2023 |
539 |
268.76 |
| Mar 23 2023 |
539 |
268.76 |
| Mar 16 2023 |
539 |
268.76 |
| Mar 09 2023 |
539 |
268.76 |
| Mar 02 2023 |
526 |
268.76 |
| Feb 23 2023 |
526 |
268.76 |
| Feb 16 2023 |
525 |
268.76 |
| Feb 09 2023 |
534 |
268.76 |
| Feb 02 2023 |
550 |
268.76 |
| Jan 26 2023 |
550 |
268.76 |
| Jan 19 2023 |
551 |
268.76 |
| Jan 12 2023 |
496 |
268.76 |
| Jan 05 2023 |
617 |
268.76 |
| Dec 29 2022 |
611 |
268.76 |
| Dec 22 2022 |
1329 |
271.35 |
| Dec 15 2022 |
1321 |
271.35 |
| Dec 08 2022 |
1312 |
271.35 |
| Dec 01 2022 |
1304 |
271.35 |
| Nov 24 2022 |
1313 |
271.35 |
| Nov 17 2022 |
1295 |
271.35 |
| Nov 10 2022 |
1282 |
271.35 |
| Nov 03 2022 |
1255 |
271.35 |
| Oct 27 2022 |
1275 |
276.31 |
| Oct 20 2022 |
1252 |
276.31 |
| Oct 13 2022 |
1251 |
277.15 |
| Oct 06 2022 |
1240 |
277.15 |
| Sep 29 2022 |
1222 |
277.15 |
| Sep 22 2022 |
1216 |
277.15 |
| Sep 15 2022 |
1208 |
277.15 |
| Sep 08 2022 |
1206 |
277.15 |
| Sep 01 2022 |
1210 |
277.15 |
| Aug 25 2022 |
1210 |
277.15 |
| Aug 18 2022 |
1210 |
277.15 |
| Aug 11 2022 |
1214 |
277.15 |
| Aug 04 2022 |
1209 |
277.15 |
| Jul 28 2022 |
1209 |
277.15 |
| Jul 21 2022 |
1209 |
277.15 |
| Jul 14 2022 |
1209 |
277.15 |
| Jul 07 2022 |
1209 |
277.15 |
| Jun 30 2022 |
1209 |
277.15 |
| Jun 23 2022 |
1201 |
277.15 |
| Jun 16 2022 |
1201 |
277.15 |
| Jun 09 2022 |
1202 |
277.15 |
| Jun 02 2022 |
1202 |
277.15 |
| May 26 2022 |
1201 |
277.15 |
| May 19 2022 |
1201 |
277.15 |
| May 12 2022 |
1201 |
277.15 |
| May 05 2022 |
1201 |
277.15 |
| Apr 28 2022 |
1197 |
277.15 |
| Apr 21 2022 |
1197 |
277.15 |
| Apr 14 2022 |
1197 |
277.15 |
| Apr 07 2022 |
1197 |
277.15 |
| Mar 31 2022 |
1197 |
277.15 |
| Mar 24 2022 |
1197 |
277.15 |
| Mar 17 2022 |
1196 |
277.15 |
| Mar 10 2022 |
1196 |
277.15 |
| Mar 03 2022 |
1196 |
277.15 |
| Feb 24 2022 |
1187 |
277.15 |
| Feb 17 2022 |
1188 |
277.15 |
| Feb 10 2022 |
1195 |
277.15 |
| Feb 03 2022 |
1203 |
277.15 |
| Jan 27 2022 |
1207 |
277.15 |
| Jan 20 2022 |
1156 |
277.15 |
| Jan 13 2022 |
1175 |
277.15 |
| Jan 06 2022 |
1239 |
277.15 |
| Dec 30 2021 |
1256 |
277.15 |
| Dec 23 2021 |
1266 |
277.15 |
| Dec 16 2021 |
1271 |
277.15 |
| Dec 09 2021 |
1275 |
277.15 |
| Dec 02 2021 |
1307 |
277.15 |
| Nov 25 2021 |
1325 |
277.15 |
| Nov 18 2021 |
1335 |
277.15 |
| Nov 11 2021 |
1310 |
277.15 |
| Nov 04 2021 |
1501 |
284.48 |
| Oct 28 2021 |
1714 |
290.51 |
| Oct 21 2021 |
2123 |
305.91 |
| Oct 14 2021 |
1988 |
299.62 |
| Oct 07 2021 |
1800 |
293.65 |
| Sep 30 2021 |
1942 |
297.71 |
| Sep 23 2021 |
1915 |
296.02 |
| Sep 16 2021 |
1952 |
296.02 |
| Sep 09 2021 |
1926 |
293.78 |
| Sep 02 2021 |
1947 |
293.78 |
| Aug 26 2021 |
1944 |
293.78 |
| Aug 19 2021 |
1947 |
293.78 |
| Aug 12 2021 |
1954 |
293.78 |
| Aug 05 2021 |
1960 |
293.78 |
| Jul 29 2021 |
1959 |
293.78 |
| Jun 03 2021 |
1848 |
293.78 |
| Nov 06 2020 |
2746 |
314.27 |
| Oct 30 2020 |
2910 |
315.05 |
| Oct 23 2020 |
3159 |
316.67 |
| Oct 16 2020 |
3033 |
309.23 |
| Oct 09 2020 |
2940 |
304.33 |
| Oct 02 2020 |
2812 |
298.04 |
| Sep 25 2020 |
2777 |
296.02 |
| Sep 18 2020 |
2855 |
296.02 |
| Sep 11 2020 |
2788 |
293.78 |
| Sep 04 2020 |
2825 |
293.78 |
| Aug 28 2020 |
2832 |
293.78 |
| Aug 21 2020 |
2858 |
293.78 |
| Aug 14 2020 |
2865 |
293.78 |
| Aug 07 2020 |
2899 |
293.78 |
| Jul 31 2020 |
2911 |
293.78 |
| Jul 24 2020 |
2911 |
293.78 |
| Jul 17 2020 |
2919 |
293.78 |
| Jul 10 2020 |
2930 |
293.78 |
| Jul 03 2020 |
2935 |
293.78 |
| Jun 26 2020 |
2935 |
293.78 |
| Jun 19 2020 |
2935 |
293.78 |
| Jun 12 2020 |
2937 |
293.78 |
| Jun 05 2020 |
2942 |
293.78 |
| May 29 2020 |
2944 |
293.78 |
| May 22 2020 |
2945 |
293.78 |
| May 15 2020 |
2945 |
293.78 |
| May 08 2020 |
2945 |
293.78 |
| May 01 2020 |
2951 |
293.78 |
| Apr 24 2020 |
2954 |
293.78 |
| Apr 17 2020 |
2954 |
293.78 |
| Apr 10 2020 |
2954 |
293.78 |
| Apr 03 2020 |
2954 |
293.78 |
| Mar 27 2020 |
2954 |
293.78 |
| Mar 20 2020 |
2955 |
293.78 |
| Mar 13 2020 |
2955 |
293.78 |
| Mar 06 2020 |
2955 |
293.78 |
| Feb 28 2020 |
2963 |
293.78 |
| Feb 21 2020 |
2970 |
293.78 |
| Feb 14 2020 |
2973 |
293.78 |
| Feb 07 2020 |
2974 |
293.78 |
| Jan 31 2020 |
2987 |
293.78 |
| Jan 24 2020 |
2795 |
293.78 |
| Jan 17 2020 |
2811 |
293.78 |
| Jan 10 2020 |
3090 |
293.78 |
| Jan 03 2020 |
3086 |
293.78 |
| Dec 27 2019 |
3076 |
293.78 |
| Dec 20 2019 |
3083 |
293.78 |
| Dec 13 2019 |
3086 |
293.78 |
| Dec 06 2019 |
2901 |
293.78 |
| Nov 29 2019 |
2951 |
293.78 |
| Nov 22 2019 |
2980 |
293.78 |
| Nov 15 2019 |
3007 |
293.39 |
| Nov 08 2019 |
2978 |
293.39 |
| Nov 01 2019 |
2983 |
293.39 |
| Oct 25 2019 |
2958 |
293.39 |
| Oct 18 2019 |
3097 |
297.66 |
| Oct 11 2019 |
3295 |
302.42 |
| Oct 04 2019 |
3388 |
303.3 |
| Sep 27 2019 |
3383 |
303.3 |
| Sep 20 2019 |
3318 |
302.73 |
| Sep 13 2019 |
3345 |
302.73 |
| Sep 06 2019 |
3219 |
302.73 |
| Aug 30 2019 |
3257 |
302.73 |
| Aug 23 2019 |
3272 |
302.73 |
| Aug 16 2019 |
3252 |
302.73 |
| Aug 09 2019 |
3252 |
302.73 |
| Aug 02 2019 |
3252 |
302.73 |
| Jul 26 2019 |
3245 |
302.73 |
| Jul 19 2019 |
3251 |
302.73 |
| Jul 12 2019 |
3264 |
302.73 |
| Jul 05 2019 |
3269 |
302.73 |
| Jun 28 2019 |
3267 |
302.73 |
| Jun 21 2019 |
3268 |
302.73 |
| Jun 14 2019 |
3257 |
302.73 |
| Jun 07 2019 |
3261 |
302.73 |
| May 31 2019 |
3262 |
302.73 |
| May 24 2019 |
3263 |
302.73 |
| May 17 2019 |
3272 |
302.73 |
| May 10 2019 |
3270 |
302.73 |
| May 03 2019 |
3276 |
302.73 |
| Apr 26 2019 |
3277 |
302.73 |
| Apr 19 2019 |
3283 |
302.73 |
| Apr 12 2019 |
3284 |
302.73 |
| Apr 05 2019 |
3284 |
302.73 |
| Mar 29 2019 |
3284 |
302.73 |
| Mar 22 2019 |
3282 |
302.73 |
| Mar 15 2019 |
3287 |
302.73 |
| Mar 08 2019 |
3284 |
302.73 |
| Mar 01 2019 |
3286 |
302.73 |
| Feb 22 2019 |
3287 |
302.73 |
| Feb 15 2019 |
3295 |
302.73 |
| Feb 08 2019 |
3287 |
302.73 |
| Feb 01 2019 |
3296 |
302.73 |
| Jan 25 2019 |
3298 |
302.73 |
| Jan 18 2019 |
3073 |
302.73 |
| Jan 11 2019 |
3319 |
302.73 |
| Jan 04 2019 |
3343 |
302.73 |
| Dec 28 2018 |
3352 |
302.73 |
| Dec 21 2018 |
3322 |
302.73 |
| Dec 14 2018 |
3297 |
302.73 |
| Dec 07 2018 |
3150 |
297.57 |
| Nov 30 2018 |
3179 |
297.57 |
| Nov 23 2018 |
3178 |
297.57 |
| Nov 16 2018 |
3208 |
297.57 |
| Nov 09 2018 |
3228 |
299.33 |
| Nov 02 2018 |
3229 |
299.01 |
| Oct 26 2018 |
3183 |
300.59 |
| Oct 19 2018 |
3139 |
298.94 |
| Oct 12 2018 |
3107 |
297.83 |
| Oct 05 2018 |
2840 |
293.56 |
| Sep 28 2018 |
2867 |
293.56 |
| Sep 21 2018 |
2754 |
290.01 |
| Sep 14 2018 |
2545 |
284.89 |
| Sep 07 2018 |
2400 |
279.65 |
| Aug 31 2018 |
2381 |
279.65 |
| Aug 24 2018 |
2380 |
279.65 |
| Aug 17 2018 |
2385 |
279.65 |
| Aug 10 2018 |
2387 |
279.65 |
| Aug 03 2018 |
2393 |
279.65 |
| Jul 27 2018 |
2398 |
279.65 |
| Jul 20 2018 |
2399 |
279.65 |
| Jul 13 2018 |
2397 |
279.65 |
| Jul 06 2018 |
2398 |
279.65 |
| Jun 29 2018 |
2426 |
279.65 |
| Jun 22 2018 |
2426 |
279.65 |
| Jun 15 2018 |
2429 |
279.65 |
| Jun 08 2018 |
2430 |
279.65 |
| Jun 01 2018 |
2430 |
279.65 |
| May 25 2018 |
2445 |
279.65 |
| May 18 2018 |
2447 |
279.65 |
| May 11 2018 |
2458 |
279.65 |
| May 04 2018 |
2483 |
279.65 |
| Apr 27 2018 |
2484 |
279.65 |
| Apr 20 2018 |
2497 |
279.65 |
| Apr 13 2018 |
2497 |
279.65 |
| Apr 06 2018 |
2497 |
279.65 |
| Mar 30 2018 |
2496 |
279.65 |
| Mar 23 2018 |
2496 |
279.65 |
| Mar 16 2018 |
2499 |
279.65 |
| Mar 09 2018 |
2499 |
279.65 |
| Mar 02 2018 |
2499 |
279.65 |
| Feb 23 2018 |
2498 |
279.65 |
| Feb 16 2018 |
2503 |
279.65 |
| Feb 09 2018 |
2497 |
279.65 |
| Feb 02 2018 |
2506 |
279.65 |
| Jan 26 2018 |
2513 |
279.65 |
| Jan 19 2018 |
2517 |
279.65 |
| Jan 12 2018 |
2334 |
279.65 |
| Jan 05 2018 |
2460 |
279.65 |
| Dec 29 2017 |
2465 |
279.65 |
| Dec 22 2017 |
2460 |
279.65 |
| Dec 15 2017 |
2451 |
279.65 |
| Dec 08 2017 |
2542 |
279.65 |
| Dec 01 2017 |
2553 |
279.65 |
| Nov 24 2017 |
2554 |
279.65 |
| Nov 17 2017 |
2522 |
279.65 |
| Nov 10 2017 |
2555 |
279.65 |
| Nov 03 2017 |
2545 |
279.65 |
| Oct 27 2017 |
2475 |
279.65 |
| Oct 20 2017 |
2567 |
281.84 |
| Oct 13 2017 |
2534 |
281.84 |
| Oct 06 2017 |
2624 |
285.79 |
| Sep 29 2017 |
2847 |
292.25 |
| Sep 22 2017 |
2856 |
292.25 |
| Sep 15 2017 |
3373 |
305.08 |
| Sep 08 2017 |
3628 |
312.11 |
| Sep 01 2017 |
3652 |
312.11 |
| Aug 25 2017 |
3663 |
312.11 |
| Aug 18 2017 |
3660 |
312.11 |
| Aug 11 2017 |
3648 |
312.11 |
| Aug 04 2017 |
3656 |
312.11 |
| Jul 28 2017 |
3655 |
312.11 |
| Jul 21 2017 |
3662 |
312.11 |
| Jul 14 2017 |
3674 |
312.11 |
| Jul 07 2017 |
3672 |
312.11 |
| Jun 30 2017 |
3677 |
312.11 |
| Jun 23 2017 |
3677 |
312.11 |
| Jun 16 2017 |
3690 |
312.11 |
| Jun 09 2017 |
3689 |
312.11 |
| Jun 02 2017 |
3686 |
312.11 |
| May 26 2017 |
3613 |
312.11 |
| May 19 2017 |
3630 |
312.11 |
| May 12 2017 |
3604 |
312.11 |
| May 05 2017 |
3603 |
312.11 |
| Apr 28 2017 |
3599 |
312.11 |
| Apr 21 2017 |
3590 |
312.11 |
| Apr 14 2017 |
3593 |
312.11 |
| Apr 07 2017 |
3592 |
312.11 |
| Mar 31 2017 |
3592 |
312.11 |
| Mar 24 2017 |
3592 |
312.11 |
| Mar 17 2017 |
3590 |
312.11 |
| Mar 10 2017 |
3596 |
312.11 |
| Mar 03 2017 |
3596 |
312.11 |
| Feb 24 2017 |
3597 |
312.11 |
| Feb 17 2017 |
3605 |
312.11 |
| Feb 10 2017 |
3615 |
312.11 |
| Feb 03 2017 |
3610 |
312.11 |
| Jan 27 2017 |
3622 |
312.11 |
| Jan 20 2017 |
3639 |
312.11 |
| Jan 13 2017 |
3634 |
312.11 |
| Jan 06 2017 |
3710 |
312.11 |
| Dec 30 2016 |
3734 |
312.11 |
| Dec 23 2016 |
3734 |
312.11 |
| Dec 16 2016 |
3732 |
312.11 |
| Dec 09 2016 |
3738 |
312.11 |
| Dec 02 2016 |
3748 |
312.11 |
| Nov 25 2016 |
3735 |
312.11 |
| Nov 18 2016 |
3705 |
312.11 |
| Nov 11 2016 |
3833 |
314.2 |
| Nov 04 2016 |
4066 |
320.01 |
| Oct 28 2016 |
3588 |
309.99 |
| Oct 21 2016 |
3588 |
309.36 |
| Oct 14 2016 |
3396 |
305.66 |
| Oct 07 2016 |
3473 |
305.66 |
| Sep 30 2016 |
3341 |
303.97 |
| Sep 23 2016 |
3262 |
303.97 |
| Sep 16 2016 |
3379 |
308.89 |
| Sep 09 2016 |
3418 |
308.89 |
| Sep 02 2016 |
3381 |
308.89 |
| Aug 26 2016 |
3384 |
308.89 |
| Aug 19 2016 |
3262 |
308.89 |
| Aug 12 2016 |
3257 |
308.89 |
| Aug 05 2016 |
3270 |
308.89 |
| Jul 29 2016 |
3270 |
308.89 |
| Jul 22 2016 |
3264 |
308.89 |
| Jun 28 2016 |
3265 |
308.89 |
| Jun 21 2016 |
3275 |
308.89 |
| Jun 14 2016 |
3275 |
308.89 |
| Jun 07 2016 |
3275 |
308.89 |
| May 31 2016 |
3275 |
308.89 |
| May 24 2016 |
3275 |
308.89 |
| May 17 2016 |
3272 |
308.89 |
| May 10 2016 |
3272 |
308.89 |
| May 03 2016 |
3272 |
308.89 |
| Apr 26 2016 |
3272 |
308.89 |
| Apr 19 2016 |
3271 |
308.89 |
| Apr 12 2016 |
3278 |
308.89 |
| Apr 05 2016 |
3278 |
308.89 |
| Mar 29 2016 |
3278 |
308.89 |
| Mar 22 2016 |
3277 |
308.89 |
| Mar 15 2016 |
3278 |
308.89 |
| Mar 08 2016 |
3281 |
308.89 |
| Mar 01 2016 |
3280 |
308.89 |
| Feb 23 2016 |
3278 |
308.89 |
| Feb 16 2016 |
3264 |
308.89 |
| Feb 09 2016 |
3264 |
308.89 |
| Feb 02 2016 |
3236 |
308.89 |
| Jan 26 2016 |
3245 |
308.89 |
| Jan 19 2016 |
3254 |
308.89 |
| Jan 12 2016 |
3030 |
308.89 |
| Jan 05 2016 |
3167 |
308.89 |
| Dec 29 2015 |
3166 |
308.89 |
| Dec 22 2015 |
3113 |
308.89 |
| Dec 15 2015 |
3052 |
308.89 |
| Dec 08 2015 |
3112 |
308.89 |
| Dec 01 2015 |
3042 |
308.89 |
| Nov 24 2015 |
3039 |
308.89 |
| Nov 17 2015 |
2823 |
307.89 |
| Nov 10 2015 |
2699 |
304.55 |
| Nov 03 2015 |
2664 |
302.52 |
| Oct 27 2015 |
2516 |
297.16 |
| Oct 20 2015 |
2434 |
296.46 |
| Oct 13 2015 |
2120 |
289.93 |
| Oct 06 2015 |
2174 |
289.93 |
| Sep 29 2015 |
2345 |
295.31 |
| Sep 22 2015 |
5368 |
292.14 |
| Sep 15 2015 |
4768 |
292.14 |
| Sep 14 2015 |
2226 |
292.14 |
| Sep 07 2015 |
2243 |
292.14 |
| Aug 31 2015 |
2210 |
292.14 |
| Aug 24 2015 |
2197 |
292.14 |
| Aug 17 2015 |
2198 |
292.14 |
| Aug 10 2015 |
2201 |
292.14 |
| Aug 03 2015 |
2201 |
292.14 |
| Jul 27 2015 |
2201 |
292.14 |
| Jul 20 2015 |
2201 |
292.14 |
| Jul 13 2015 |
2201 |
292.14 |
| Jul 06 2015 |
2201 |
292.14 |
| Jun 29 2015 |
2201 |
292.14 |
| Jun 22 2015 |
2201 |
292.14 |
| Jun 15 2015 |
2201 |
292.14 |
| Jun 08 2015 |
2226 |
292.14 |
| Jun 01 2015 |
2226 |
292.14 |
| May 25 2015 |
2226 |
292.14 |
| May 18 2015 |
2226 |
292.14 |
| May 11 2015 |
2226 |
292.14 |
| May 04 2015 |
2226 |
292.14 |
| Apr 27 2015 |
2226 |
292.14 |
| Apr 20 2015 |
2224 |
292.14 |
| Apr 13 2015 |
2224 |
292.14 |
| Apr 06 2015 |
2227 |
292.14 |
| Mar 30 2015 |
2227 |
292.14 |
| Mar 23 2015 |
2232 |
292.14 |
| Mar 16 2015 |
2229 |
292.14 |
| Mar 09 2015 |
2229 |
292.14 |
| Mar 02 2015 |
2225 |
292.14 |
| Feb 23 2015 |
2200 |
292.14 |
| Feb 16 2015 |
2203 |
292.14 |
| Feb 09 2015 |
2210 |
292.14 |
| Feb 02 2015 |
2216 |
292.14 |
| Jan 26 2015 |
2217 |
292.14 |
| Jan 19 2015 |
2206 |
292.14 |
| Jan 12 2015 |
2145 |
292.14 |
| Jan 05 2015 |
2228 |
292.14 |
| Dec 29 2014 |
2190 |
292.14 |
| Dec 22 2014 |
2204 |
292.14 |
| Dec 15 2014 |
2130 |
292.14 |
| Dec 08 2014 |
2124 |
292.14 |
| Dec 01 2014 |
2160 |
292.14 |
| Nov 24 2014 |
2212 |
292.26 |
| Nov 17 2014 |
2207 |
292.79 |
| Nov 10 2014 |
2052 |
286.77 |
| Nov 03 2014 |
1975 |
285.98 |
| Oct 27 2014 |
1990 |
285.98 |
| Oct 20 2014 |
2091 |
287.73 |
| Oct 13 2014 |
2034 |
287.73 |
| Oct 06 2014 |
2054 |
288.02 |
| Sep 29 2014 |
2161 |
292.76 |
| Sep 22 2014 |
2200 |
292.76 |
| Sep 15 2014 |
2154 |
292.16 |
| Sep 08 2014 |
2179 |
292.16 |
| Sep 01 2014 |
2190 |
292.16 |
| Aug 25 2014 |
2197 |
292.16 |
| Aug 18 2014 |
2200 |
292.16 |
| Aug 11 2014 |
2200 |
292.16 |
| Aug 04 2014 |
2200 |
292.16 |
| Jul 28 2014 |
2200 |
292.16 |
| Jul 21 2014 |
2202 |
292.16 |
| Jul 14 2014 |
2202 |
292.16 |
| Jul 07 2014 |
2202 |
292.16 |
| Jun 30 2014 |
2202 |
292.16 |
| Jun 23 2014 |
2202 |
292.16 |
| Jun 16 2014 |
2202 |
292.16 |
| Jun 09 2014 |
2202 |
292.16 |
| Jun 02 2014 |
2202 |
292.16 |
| May 26 2014 |
2202 |
292.16 |
| May 19 2014 |
2202 |
292.16 |
| May 12 2014 |
2202 |
292.16 |
| May 05 2014 |
2202 |
292.16 |
| Apr 28 2014 |
2202 |
292.16 |
| Apr 21 2014 |
2202 |
292.16 |
| Apr 14 2014 |
2205 |
292.16 |
| Apr 07 2014 |
2205 |
292.16 |
| Mar 31 2014 |
2205 |
292.16 |
| Mar 24 2014 |
2205 |
292.16 |
| Mar 17 2014 |
2205 |
292.16 |
| Mar 10 2014 |
2205 |
292.16 |
| Mar 03 2014 |
2205 |
292.16 |
| Feb 24 2014 |
2202 |
292.16 |
| Feb 17 2014 |
2202 |
292.16 |
| Feb 10 2014 |
2199 |
292.16 |
| Feb 03 2014 |
2189 |
292.16 |
| Jan 27 2014 |
2219 |
292.16 |
| Jan 20 2014 |
2201 |
292.16 |
| Jan 13 2014 |
2140 |
292.16 |
| Jan 06 2014 |
2111 |
292.16 |
| Dec 30 2013 |
2149 |
292.16 |
| Dec 23 2013 |
2001 |
292.16 |
| Dec 16 2013 |
1986 |
292.16 |
| Dec 09 2013 |
1989 |
292.16 |
| Dec 02 2013 |
2021 |
292.16 |
| Nov 25 2013 |
2046 |
292.16 |
| Nov 18 2013 |
1915 |
286 |
| Nov 11 2013 |
1817 |
282.78 |
| Nov 04 2013 |
1793 |
279.7 |
| Oct 28 2013 |
1760 |
279.7 |
| Oct 21 2013 |
1701 |
279.7 |
| Oct 14 2013 |
1706 |
279.7 |
| Oct 07 2013 |
1624 |
276.61 |
| Sep 30 2013 |
1635 |
276.61 |
| Sep 23 2013 |
1495 |
271.41 |
| Sep 16 2013 |
1512 |
271.41 |
| Sep 09 2013 |
1510 |
271.41 |
| Sep 02 2013 |
1526 |
271.41 |
| Aug 26 2013 |
1517 |
271.41 |
| Aug 19 2013 |
1518 |
271.41 |
| Aug 12 2013 |
1518 |
271.41 |
| Aug 05 2013 |
1518 |
271.41 |
| Jul 29 2013 |
1518 |
271.41 |
| Jul 22 2013 |
1518 |
271.41 |
| Jul 15 2013 |
1518 |
271.41 |
| Jul 08 2013 |
1518 |
271.41 |
| Jul 01 2013 |
1518 |
271.41 |
| Jun 24 2013 |
1518 |
271.41 |
| Jun 17 2013 |
1518 |
271.41 |
| Jun 10 2013 |
1518 |
271.41 |
| Jun 03 2013 |
1518 |
271.41 |
| May 27 2013 |
1518 |
271.41 |
| May 20 2013 |
1518 |
271.41 |
| May 13 2013 |
1518 |
271.41 |
| May 06 2013 |
1518 |
271.41 |
| Apr 29 2013 |
1518 |
271.41 |
| Apr 22 2013 |
1517 |
271.41 |
| Apr 15 2013 |
1521 |
271.41 |
| Apr 08 2013 |
1521 |
271.41 |
| Apr 01 2013 |
1521 |
271.41 |
| Mar 25 2013 |
1522 |
271.41 |
| Mar 18 2013 |
1522 |
271.41 |
| Mar 11 2013 |
1522 |
271.41 |
| Mar 04 2013 |
1522 |
271.41 |
| Feb 25 2013 |
1522 |
271.41 |
| Feb 18 2013 |
1527 |
271.41 |
| Feb 11 2013 |
1536 |
271.41 |
| Feb 04 2013 |
1525 |
271.41 |
| Jan 28 2013 |
1530 |
271.41 |
| Jan 21 2013 |
1531 |
271.41 |
| Jan 14 2013 |
1559 |
271.41 |
| Jan 07 2013 |
1544 |
271.41 |
| Dec 31 2012 |
1556 |
271.41 |
| Dec 24 2012 |
1565 |
271.41 |
| Dec 17 2012 |
1576 |
271.41 |
| Dec 10 2012 |
1567 |
271.41 |
| Dec 03 2012 |
1387 |
264.2 |
| Nov 26 2012 |
1247 |
260.5 |
| Nov 19 2012 |
1321 |
262.4 |
| Nov 12 2012 |
1129 |
253.73 |
| Nov 05 2012 |
1148 |
253.73 |
| Oct 29 2012 |
1077 |
248.02 |
| Oct 22 2012 |
1093 |
248.02 |
| Oct 15 2012 |
1090 |
247.68 |
| Oct 02 2012 |
1062 |
245.23 |
| Sep 26 2012 |
1072 |
244.84 |
| Sep 20 2012 |
1074 |
244.84 |
| Sep 13 2012 |
1077 |
244.84 |
| Jan 19 2012 |
1323 |
268.22 |
| Dec 29 2011 |
1294 |
268.21 |
| Dec 13 2011 |
1300 |
268.2 |
| Dec 09 2011 |
1328 |
268.2 |
| Dec 01 2011 |
1308 |
268.19 |
| Nov 25 2011 |
1346 |
268.95 |
| Nov 17 2011 |
1183 |
261.77 |
| Nov 10 2011 |
1204 |
261.81 |
| Nov 04 2011 |
1072 |
254.08 |
| Oct 28 2011 |
1061 |
253.83 |
| Oct 21 2011 |
1077 |
253.85 |
| Oct 14 2011 |
1086 |
254.85 |
| Oct 07 2011 |
1052 |
254.87 |
| Sep 30 2011 |
1103 |
257.66 |
| Sep 27 2011 |
1101 |
257.66 |
| Sep 23 2011 |
1189 |
262.99 |
| Sep 16 2011 |
1039 |
256.18 |
| Sep 09 2011 |
1010 |
256.19 |
| Jan 13 2011 |
1045 |
256.4 |
| Dec 28 2010 |
1134 |
256.41 |
| Dec 14 2010 |
1249 |
262.71 |
| Dec 03 2010 |
1260 |
262.71 |
| Nov 26 2010 |
1337 |
265.59 |
| Nov 19 2010 |
1212 |
260.11 |
| Nov 12 2010 |
1223 |
261.11 |
| Nov 04 2010 |
1076 |
254.38 |
| Oct 28 2010 |
1013 |
254.38 |
| Oct 22 2010 |
976 |
251.58 |
| Oct 14 2010 |
864 |
247.26 |
| Oct 05 2010 |
928 |
252.39 |
| Sep 29 2010 |
929 |
252.39 |
| Sep 24 2010 |
996 |
256.64 |
| Sep 17 2010 |
1371 |
279.6 |
| Sep 10 2010 |
1360 |
279.6 |
| Aug 15 2010 |
1246 |
281.83 |
| Jan 29 2010 |
1421 |
281.83 |
| Jan 15 2010 |
1393 |
281.83 |
| Jan 08 2010 |
1317 |
281.83 |
| Dec 18 2009 |
1181 |
281.83 |
| Dec 09 2009 |
1171 |
281.83 |
| Dec 04 2009 |
1149 |
281.83 |
| Nov 27 2009 |
1188 |
281.83 |
| Nov 20 2009 |
1153 |
281.83 |
| Nov 13 2009 |
1082 |
281.83 |
| Nov 06 2009 |
1070 |
281.83 |
| Oct 30 2009 |
1253 |
281.83 |
| Oct 23 2009 |
1228 |
281.83 |
