| Jan 13 2011 |
4907 |
376.65 |
| Dec 28 2010 |
5102 |
376.69 |
| Dec 14 2010 |
5097 |
376.73 |
| Dec 03 2010 |
5169 |
377.64 |
| Nov 26 2010 |
5165 |
377.65 |
| Nov 19 2010 |
4844 |
371.86 |
| Nov 12 2010 |
5604 |
388.07 |
| Nov 04 2010 |
5533 |
388.07 |
| Oct 28 2010 |
5230 |
386.04 |
| Oct 22 2010 |
5078 |
384.91 |
| Oct 14 2010 |
4787 |
381.15 |
| Oct 05 2010 |
3747 |
363.79 |
| Sep 29 2010 |
3065 |
344.38 |
| Sep 24 2010 |
2835 |
340.54 |
| Sep 17 2010 |
2444 |
329.19 |
| Sep 10 2010 |
2338 |
325.53 |
| Aug 15 2010 |
1834 |
314.64 |
| Jan 29 2010 |
2180 |
317.98 |
| Jan 15 2010 |
2149 |
317.98 |
| Jan 08 2010 |
2061 |
317.98 |
| Dec 18 2009 |
1903 |
317.98 |
| Dec 09 2009 |
1875 |
317.98 |
| Dec 04 2009 |
1891 |
320.25 |
| Nov 27 2009 |
1917 |
320.25 |
| Nov 20 2009 |
1971 |
325.3 |
| Nov 13 2009 |
1864 |
325.3 |
| Nov 06 2009 |
1894 |
327.39 |
| Oct 30 2009 |
2656 |
341.35 |
| Oct 23 2009 |
2501 |
340.3 |
| Oct 16 2009 |
2517 |
340.3 |
| Oct 09 2009 |
2562 |
343.3 |
| Oct 02 2009 |
2891 |
355.12 |
| Sep 25 2009 |
3010 |
363.14 |
| Sep 18 2009 |
2949 |
363.14 |
| Sep 11 2009 |
2942 |
363.14 |
| Jan 30 2009 |
2540 |
350.46 |
| Jan 09 2009 |
2393 |
350.46 |
| Dec 18 2008 |
2230 |
350.46 |
| Dec 12 2008 |
2236 |
350.46 |
| Dec 05 2008 |
2140 |
346.66 |
| Nov 28 2008 |
1925 |
338.17 |
| Nov 21 2008 |
1923 |
338.17 |
| Nov 14 2008 |
1850 |
337.54 |
| Nov 07 2008 |
1577 |
327.46 |
| Oct 31 2008 |
1377 |
322.4 |
| Oct 24 2008 |
1382 |
322.4 |
| Oct 17 2008 |
1418 |
331.89 |
| Oct 10 2008 |
1358 |
331.84 |
| Oct 03 2008 |
1189 |
331.84 |
| Sep 26 2008 |
1097 |
329.66 |
| Sep 19 2008 |
1144 |
329.86 |
| Feb 01 2008 |
1115 |
329.86 |
| Dec 12 2007 |
1101 |
329.86 |
| Dec 07 2007 |
1099 |
329.86 |
| Nov 30 2007 |
1055 |
329.86 |
| Nov 23 2007 |
1050 |
330.66 |
| Nov 16 2007 |
1164 |
333.09 |
| Nov 09 2007 |
1140 |
331.31 |
| Nov 02 2007 |
1139 |
330.5 |
| Oct 26 2007 |
1196 |
335.76 |
| Oct 19 2007 |
1193 |
335.76 |
| Oct 12 2007 |
1164 |
333.4 |
| Oct 05 2007 |
888 |
312.1 |
| Sep 28 2007 |
883 |
312.1 |
| Sep 21 2007 |
773 |
308.1 |
| Sep 14 2007 |
761 |
308.69 |
| Aug 24 2007 |
700 |
302.78 |
| Dec 14 2006 |
653 |
301.41 |
| Dec 08 2006 |
631 |
298.74 |
| Dec 01 2006 |
625 |
298.74 |
| Nov 24 2006 |
659 |
305.41 |
| Nov 17 2006 |
586 |
306.26 |
| Nov 10 2006 |
648 |
321.34 |
| Nov 03 2006 |
662 |
336.69 |
| Oct 27 2006 |
711 |
346.19 |
| Oct 20 2006 |
642 |
346.19 |
| Oct 13 2006 |
518 |
346.33 |
| Oct 06 2006 |
556 |
371.92 |
| Sep 29 2006 |
401 |
377.15 |
| Sep 22 2006 |
193 |
406.25 |
| Sep 15 2006 |
178 |
452.5 |
