| Nov 12 2010 |
23606 |
696.76 |
| Nov 04 2010 |
23409 |
674.06 |
| Oct 28 2010 |
22773 |
674.05 |
| Oct 22 2010 |
22057 |
657.2 |
| Oct 14 2010 |
21581 |
651.87 |
| Oct 05 2010 |
19939 |
650.52 |
| Sep 29 2010 |
20506 |
650.52 |
| Sep 24 2010 |
19612 |
650.52 |
| Sep 17 2010 |
18771 |
650.52 |
| Sep 10 2010 |
18366 |
650.52 |
| Aug 15 2010 |
14928 |
650.52 |
| Jan 29 2010 |
18324 |
650.52 |
| Jan 15 2010 |
18263 |
650.52 |
| Jan 08 2010 |
18111 |
650.52 |
| Dec 18 2009 |
17590 |
650.52 |
| Dec 09 2009 |
17377 |
650.52 |
| Dec 04 2009 |
16895 |
650.52 |
| Nov 27 2009 |
16666 |
650.52 |
| Nov 20 2009 |
16062 |
650.52 |
| Nov 13 2009 |
14756 |
635.11 |
| Nov 06 2009 |
14285 |
627.41 |
| Oct 30 2009 |
17049 |
627.41 |
| Oct 23 2009 |
16772 |
634.45 |
