| Nov 12 2010 |
8579 |
435.97 |
| Nov 04 2010 |
7061 |
413.91 |
| Oct 28 2010 |
8641 |
441.62 |
| Oct 22 2010 |
9459 |
454.62 |
| Oct 14 2010 |
9548 |
457.62 |
| Oct 05 2010 |
8964 |
458.19 |
| Sep 29 2010 |
9158 |
458.19 |
| Sep 24 2010 |
8822 |
458.19 |
| Sep 17 2010 |
8483 |
458.19 |
| Sep 10 2010 |
8325 |
458.19 |
| Aug 15 2010 |
7208 |
458.19 |
| Jan 29 2010 |
8333 |
458.19 |
| Jan 15 2010 |
8289 |
458.19 |
| Jan 08 2010 |
8158 |
458.19 |
| Dec 18 2009 |
7820 |
458.19 |
| Dec 09 2009 |
7710 |
458.19 |
| Dec 04 2009 |
7553 |
458.19 |
| Nov 27 2009 |
7528 |
458.19 |
| Nov 20 2009 |
7214 |
458.19 |
| Nov 13 2009 |
6498 |
451.77 |
| Nov 06 2009 |
7166 |
466.96 |
| Oct 30 2009 |
8081 |
462.94 |
| Oct 23 2009 |
7962 |
467.3 |
