| Nov 04 2010 |
7637 |
423.41 |
| Oct 28 2010 |
6769 |
413.25 |
| Oct 22 2010 |
6964 |
417.84 |
| Oct 14 2010 |
7946 |
434.72 |
| Oct 05 2010 |
7498 |
435.67 |
| Sep 29 2010 |
7665 |
435.67 |
| Sep 24 2010 |
7385 |
435.67 |
| Sep 17 2010 |
7130 |
435.67 |
| Sep 10 2010 |
6999 |
435.67 |
| Aug 15 2010 |
6103 |
435.67 |
| Jan 29 2010 |
7018 |
435.67 |
| Jan 15 2010 |
6968 |
435.67 |
| Jan 08 2010 |
6848 |
435.67 |
| Dec 18 2009 |
6549 |
435.67 |
| Dec 09 2009 |
6447 |
435.67 |
| Dec 04 2009 |
6319 |
435.67 |
| Nov 27 2009 |
6294 |
435.67 |
| Nov 20 2009 |
6039 |
435.67 |
| Nov 13 2009 |
5680 |
435.67 |
| Nov 06 2009 |
5800 |
439.75 |
| Oct 30 2009 |
7779 |
458.31 |
| Oct 23 2009 |
9247 |
489.09 |
