| Oct 14 2013 |
21274 |
542.96 |
| Oct 07 2013 |
21053 |
542.96 |
| Sep 30 2013 |
20935 |
542.96 |
| Sep 23 2013 |
20906 |
542.96 |
| Sep 16 2013 |
20676 |
542.96 |
| Sep 09 2013 |
20594 |
542.96 |
| Sep 02 2013 |
20742 |
542.96 |
| Aug 26 2013 |
20701 |
542.96 |
| Aug 19 2013 |
20722 |
542.96 |
| Aug 12 2013 |
20723 |
542.96 |
| Aug 05 2013 |
20725 |
542.96 |
| Jul 29 2013 |
20726 |
542.96 |
| Jul 22 2013 |
20773 |
542.96 |
| Jul 15 2013 |
20773 |
542.96 |
| Jul 08 2013 |
20773 |
542.96 |
| Jul 01 2013 |
20773 |
542.96 |
| Jun 24 2013 |
20774 |
542.96 |
| Jun 17 2013 |
20774 |
542.96 |
| Jun 10 2013 |
20774 |
542.96 |
| Jun 03 2013 |
20774 |
542.96 |
| May 27 2013 |
20774 |
542.96 |
| May 20 2013 |
20774 |
542.96 |
| May 13 2013 |
20774 |
542.96 |
| May 06 2013 |
20774 |
542.96 |
| Apr 29 2013 |
20774 |
542.96 |
| Apr 22 2013 |
20735 |
542.96 |
| Apr 15 2013 |
20742 |
542.96 |
| Apr 08 2013 |
20742 |
542.96 |
| Apr 01 2013 |
20742 |
542.96 |
| Mar 25 2013 |
20728 |
542.96 |
| Mar 18 2013 |
20728 |
542.96 |
| Mar 11 2013 |
20728 |
542.96 |
| Mar 04 2013 |
20728 |
542.96 |
| Feb 25 2013 |
20728 |
542.96 |
| Feb 18 2013 |
20731 |
542.96 |
| Feb 11 2013 |
20740 |
542.96 |
| Feb 04 2013 |
20705 |
542.96 |
| Jan 28 2013 |
20744 |
542.96 |
| Jan 21 2013 |
20763 |
542.96 |
| Jan 14 2013 |
20873 |
542.96 |
| Jan 07 2013 |
20831 |
542.96 |
| Dec 31 2012 |
20841 |
542.96 |
| Dec 24 2012 |
20850 |
542.96 |
| Dec 17 2012 |
20845 |
542.96 |
| Dec 10 2012 |
20638 |
542.96 |
| Dec 03 2012 |
20852 |
542.96 |
| Nov 26 2012 |
20725 |
542.96 |
| Nov 19 2012 |
20816 |
542.96 |
| Nov 12 2012 |
20900 |
542.96 |
| Nov 05 2012 |
20902 |
542.96 |
| Oct 29 2012 |
21070 |
542.96 |
| Nov 10 2011 |
14091 |
483.64 |
| Nov 04 2011 |
14824 |
492.46 |
| Oct 28 2011 |
14716 |
492.47 |
| Oct 21 2011 |
14858 |
492.48 |
| Oct 14 2011 |
14688 |
492.48 |
| Oct 07 2011 |
14383 |
492.49 |
| Sep 30 2011 |
14215 |
492.49 |
| Sep 27 2011 |
13881 |
492.49 |
| Sep 23 2011 |
13795 |
492.49 |
| Sep 16 2011 |
13414 |
492.5 |
| Sep 09 2011 |
13080 |
492.5 |
| Jan 13 2011 |
12905 |
492.57 |
| Dec 28 2010 |
13125 |
492.57 |
| Dec 14 2010 |
13008 |
492.57 |
| Dec 03 2010 |
13096 |
492.57 |
| Nov 26 2010 |
13067 |
492.57 |
| Nov 19 2010 |
12977 |
492.57 |
| Nov 04 2010 |
10043 |
456.1 |
| Oct 28 2010 |
12494 |
493.25 |
| Oct 22 2010 |
12331 |
493.1 |
| Oct 14 2010 |
12564 |
499.66 |
| Oct 05 2010 |
11758 |
500.39 |
| Sep 29 2010 |
12042 |
500.39 |
| Sep 24 2010 |
11578 |
500.39 |
| Sep 17 2010 |
11146 |
500.39 |
| Sep 10 2010 |
10932 |
500.39 |
| Aug 15 2010 |
9294 |
500.39 |
| Jan 29 2010 |
10913 |
500.39 |
| Jan 15 2010 |
10860 |
500.39 |
| Jan 08 2010 |
10728 |
500.39 |
| Dec 18 2009 |
10331 |
500.39 |
| Dec 09 2009 |
10186 |
500.39 |
| Dec 04 2009 |
9939 |
500.39 |
| Nov 27 2009 |
9862 |
500.39 |
| Nov 20 2009 |
9484 |
500.39 |
| Nov 13 2009 |
8962 |
500.39 |
| Nov 06 2009 |
9537 |
515.16 |
| Oct 30 2009 |
10681 |
506.73 |
| Oct 23 2009 |
11019 |
520.72 |
