| Dec 13 2019 |
8276 |
387.22 |
| Dec 06 2019 |
8126 |
387.22 |
| Nov 29 2019 |
8295 |
387.22 |
| Nov 22 2019 |
8331 |
387.22 |
| Nov 15 2019 |
6430 |
360.89 |
| Nov 08 2019 |
5042 |
337.83 |
| Nov 01 2019 |
5042 |
337.83 |
| Oct 25 2019 |
4970 |
337.83 |
| Oct 18 2019 |
4914 |
337.83 |
| Oct 11 2019 |
5447 |
346.37 |
| Oct 04 2019 |
5473 |
346.37 |
| Sep 27 2019 |
5484 |
346.37 |
| Sep 20 2019 |
5391 |
346.37 |
| Sep 13 2019 |
5404 |
346.37 |
| Sep 06 2019 |
5250 |
346.37 |
| Aug 30 2019 |
5286 |
346.37 |
| Aug 23 2019 |
5316 |
346.37 |
| Aug 16 2019 |
5280 |
346.37 |
| Aug 09 2019 |
5280 |
346.37 |
| Aug 02 2019 |
5281 |
346.37 |
| Jul 26 2019 |
5282 |
346.37 |
| Jul 19 2019 |
5289 |
346.37 |
| Jul 12 2019 |
5303 |
346.37 |
| Jul 05 2019 |
5308 |
346.37 |
| Jun 28 2019 |
5314 |
346.37 |
| Jun 21 2019 |
5319 |
346.37 |
| Jun 14 2019 |
5312 |
346.37 |
| Jun 07 2019 |
5311 |
346.37 |
| May 31 2019 |
5322 |
346.37 |
| May 24 2019 |
5328 |
346.37 |
| May 17 2019 |
5341 |
346.37 |
| May 10 2019 |
5339 |
346.37 |
| May 03 2019 |
5347 |
346.37 |
| Apr 26 2019 |
5347 |
346.37 |
| Apr 19 2019 |
5348 |
346.37 |
| Apr 12 2019 |
5350 |
346.37 |
| Apr 05 2019 |
5350 |
346.37 |
| Mar 29 2019 |
5350 |
346.37 |
| Mar 22 2019 |
5347 |
346.37 |
| Mar 15 2019 |
5357 |
346.37 |
| Mar 08 2019 |
5346 |
346.37 |
| Mar 01 2019 |
5346 |
346.37 |
| Feb 22 2019 |
5345 |
346.37 |
| Feb 15 2019 |
5351 |
346.37 |
| Feb 08 2019 |
5333 |
346.37 |
| Feb 01 2019 |
5351 |
346.37 |
| Jan 25 2019 |
5351 |
346.37 |
| Jan 18 2019 |
5098 |
346.37 |
| Jan 11 2019 |
5447 |
346.37 |
| Jan 04 2019 |
5488 |
346.37 |
| Dec 28 2018 |
5500 |
346.37 |
| Dec 21 2018 |
5451 |
346.37 |
| Dec 14 2018 |
4792 |
334.55 |
| Dec 07 2018 |
4838 |
334.55 |
| Nov 30 2018 |
4897 |
334.55 |
| Nov 23 2018 |
4899 |
334.55 |
| Nov 16 2018 |
4942 |
334.55 |
| Nov 09 2018 |
6241 |
355.97 |
| Nov 02 2018 |
6257 |
355.97 |
| Oct 26 2018 |
6095 |
355.97 |
| Oct 19 2018 |
6146 |
355.97 |
| Oct 12 2018 |
5082 |
339.95 |
| Oct 05 2018 |
4982 |
339.95 |
| Sep 28 2018 |
4996 |
339.95 |
| Sep 21 2018 |
5004 |
339.95 |
| Sep 14 2018 |
4952 |
339.95 |
| Sep 07 2018 |
4969 |
339.95 |
| Aug 31 2018 |
4935 |
339.95 |
| Aug 24 2018 |
4915 |
339.95 |
| Aug 17 2018 |
4918 |
339.95 |
| Aug 10 2018 |
4920 |
339.95 |
| Aug 03 2018 |
4931 |
339.95 |
| Jul 27 2018 |
4936 |
339.95 |
| Jul 20 2018 |
4939 |
339.95 |
| Jul 13 2018 |
4938 |
339.95 |
| Jul 06 2018 |
4936 |
339.95 |
| Jun 29 2018 |
4971 |
339.95 |
| Jun 22 2018 |
4971 |
339.95 |
| Jun 15 2018 |
4973 |
339.95 |
| Jun 08 2018 |
4985 |
339.95 |
| Jun 01 2018 |
4980 |
339.95 |
| May 25 2018 |
4993 |
339.95 |
| May 18 2018 |
4992 |
339.95 |
| May 11 2018 |
5002 |
339.95 |
| May 04 2018 |
5034 |
339.95 |
| Apr 27 2018 |
5030 |
339.95 |
| Apr 20 2018 |
5044 |
339.95 |
| Apr 13 2018 |
5039 |
339.95 |
| Apr 06 2018 |
5039 |
339.95 |
| Mar 30 2018 |
5038 |
339.95 |
| Mar 23 2018 |
5038 |
339.95 |
| Mar 16 2018 |
5034 |
339.95 |
| Mar 09 2018 |
5034 |
339.95 |
| Mar 02 2018 |
5034 |
339.95 |
| Feb 23 2018 |
5036 |
339.95 |
| Feb 16 2018 |
5045 |
339.95 |
| Feb 09 2018 |
5042 |
339.95 |
| Feb 02 2018 |
5057 |
339.95 |
| Jan 26 2018 |
5079 |
339.95 |
| Jan 19 2018 |
5070 |
339.95 |
| Jan 12 2018 |
4821 |
339.95 |
| Jan 05 2018 |
5010 |
339.95 |
| Dec 29 2017 |
5017 |
339.95 |
| Dec 22 2017 |
5013 |
339.95 |
| Dec 15 2017 |
2143 |
270.79 |
| Dec 08 2017 |
2232 |
270.79 |
| Dec 01 2017 |
2232 |
270.79 |
| Nov 24 2017 |
2238 |
270.79 |
| Nov 17 2017 |
2200 |
270.79 |
| Nov 10 2017 |
2238 |
270.79 |
| Nov 03 2017 |
2222 |
270.79 |
| Oct 27 2017 |
2166 |
270.79 |
| Oct 20 2017 |
4634 |
330.64 |
| Oct 13 2017 |
4526 |
330.64 |
| Oct 06 2017 |
4465 |
330.64 |
| Sep 29 2017 |
3248 |
302.98 |
| Sep 22 2017 |
3255 |
302.98 |
| Sep 15 2017 |
3291 |
302.98 |
| Sep 08 2017 |
3273 |
302.98 |
| Sep 01 2017 |
3289 |
302.98 |
| Aug 25 2017 |
3303 |
302.98 |
| Aug 18 2017 |
3306 |
302.98 |
| Aug 11 2017 |
3302 |
302.98 |
| Aug 04 2017 |
3309 |
302.98 |
| Jul 28 2017 |
3309 |
302.98 |
| Jul 21 2017 |
3313 |
302.98 |
| Jul 14 2017 |
3326 |
302.98 |
| Jul 07 2017 |
3325 |
302.98 |
| Jun 30 2017 |
3330 |
302.98 |
| Jun 23 2017 |
3330 |
302.98 |
| Jun 16 2017 |
3347 |
302.98 |
| Jun 09 2017 |
3344 |
302.98 |
| Jun 02 2017 |
3342 |
302.98 |
| May 26 2017 |
3273 |
302.98 |
| May 19 2017 |
3288 |
302.98 |
| May 12 2017 |
3264 |
302.98 |
| May 05 2017 |
3264 |
302.98 |
| Apr 28 2017 |
3259 |
302.98 |
| Apr 21 2017 |
3252 |
302.98 |
| Apr 14 2017 |
3254 |
302.98 |
| Apr 07 2017 |
3253 |
302.98 |
| Mar 31 2017 |
3253 |
302.98 |
| Mar 24 2017 |
3253 |
302.98 |
| Mar 17 2017 |
3248 |
302.98 |
| Mar 10 2017 |
3255 |
302.98 |
| Mar 03 2017 |
3255 |
302.98 |
| Feb 24 2017 |
3259 |
302.98 |
| Feb 17 2017 |
3266 |
302.98 |
| Feb 10 2017 |
3276 |
302.98 |
| Feb 03 2017 |
3265 |
302.98 |
| Jan 27 2017 |
3269 |
302.98 |
| Jan 20 2017 |
3287 |
302.98 |
| Jan 13 2017 |
3289 |
302.98 |
| Jan 06 2017 |
3367 |
302.98 |
| Dec 30 2016 |
3392 |
302.98 |
| Dec 23 2016 |
3393 |
302.98 |
| Dec 16 2016 |
3794 |
313.71 |
| Dec 09 2016 |
3797 |
313.71 |
| Dec 02 2016 |
3803 |
313.71 |
| Nov 25 2016 |
3798 |
313.71 |
| Nov 18 2016 |
3771 |
313.71 |
| Nov 11 2016 |
3811 |
313.71 |
| Nov 04 2016 |
3801 |
313.71 |
| Oct 28 2016 |
3751 |
313.71 |
| Oct 21 2016 |
728 |
220 |
| Oct 14 2016 |
731 |
220 |
| Dec 08 2015 |
13475 |
447.77 |
| Dec 01 2015 |
9562 |
409.62 |
| Nov 24 2015 |
8726 |
401.01 |
| Nov 17 2015 |
8517 |
401.01 |
| Nov 10 2015 |
7563 |
390.83 |
| Nov 03 2015 |
7602 |
390.83 |
| Oct 27 2015 |
7602 |
390.83 |
| Oct 20 2015 |
7548 |
390.83 |
| Oct 13 2015 |
5438 |
365.42 |
| Oct 06 2015 |
5492 |
365.42 |
| Sep 29 2015 |
4762 |
352.72 |
| Sep 22 2015 |
20372 |
346.51 |
| Sep 15 2015 |
19794 |
346.51 |
| Sep 14 2015 |
4307 |
346.51 |
| Sep 07 2015 |
4327 |
346.51 |
| Aug 31 2015 |
4302 |
346.51 |
| Aug 24 2015 |
4285 |
346.51 |
| Aug 17 2015 |
4287 |
346.51 |
| Aug 10 2015 |
4289 |
346.51 |
| Aug 03 2015 |
4289 |
346.51 |
| Jul 27 2015 |
4289 |
346.51 |
| Jul 20 2015 |
4289 |
346.51 |
| Jul 13 2015 |
4289 |
346.51 |
| Jul 06 2015 |
4289 |
346.51 |
| Jun 29 2015 |
4289 |
346.51 |
| Jun 22 2015 |
4289 |
346.51 |
| Jun 15 2015 |
4289 |
346.51 |
| Jun 08 2015 |
4336 |
346.51 |
| Jun 01 2015 |
4336 |
346.51 |
| May 25 2015 |
4336 |
346.51 |
| May 18 2015 |
4336 |
346.51 |
| May 11 2015 |
4336 |
346.51 |
| May 04 2015 |
4336 |
346.51 |
| Apr 27 2015 |
4335 |
346.51 |
| Apr 20 2015 |
4330 |
346.51 |
| Apr 13 2015 |
4329 |
346.51 |
| Apr 06 2015 |
4334 |
346.51 |
| Mar 30 2015 |
4334 |
346.51 |
| Mar 23 2015 |
4341 |
346.51 |
| Mar 16 2015 |
4340 |
346.51 |
| Mar 09 2015 |
4340 |
346.51 |
| Mar 02 2015 |
4336 |
346.51 |
| Feb 23 2015 |
4289 |
346.51 |
| Feb 16 2015 |
4292 |
346.51 |
| Feb 09 2015 |
4300 |
346.51 |
| Feb 02 2015 |
4307 |
346.51 |
| Jan 26 2015 |
4308 |
346.51 |
| Jan 19 2015 |
4295 |
346.51 |
| Jan 12 2015 |
4207 |
346.51 |
| Jan 05 2015 |
4351 |
346.51 |
| Dec 29 2014 |
4331 |
346.51 |
| Dec 22 2014 |
4351 |
346.51 |
| Dec 15 2014 |
4253 |
346.51 |
| Dec 08 2014 |
4167 |
344.52 |
| Dec 01 2014 |
4541 |
350.59 |
| Nov 24 2014 |
3950 |
338.39 |
| Nov 17 2014 |
3966 |
338.39 |
| Nov 10 2014 |
3997 |
338.39 |
| Nov 03 2014 |
3945 |
338.39 |
| Oct 27 2014 |
3979 |
338.39 |
| Oct 20 2014 |
4843 |
353.8 |
| Oct 13 2014 |
4763 |
353.8 |
| Oct 06 2014 |
5075 |
358.86 |
| Sep 29 2014 |
5984 |
372.1 |
| Sep 22 2014 |
6029 |
372.1 |
| Sep 15 2014 |
5520 |
364.88 |
| Sep 08 2014 |
5541 |
364.88 |
| Sep 01 2014 |
5555 |
364.88 |
| Aug 25 2014 |
5566 |
364.88 |
| Aug 18 2014 |
5568 |
364.88 |
| Aug 11 2014 |
5568 |
364.88 |
| Aug 04 2014 |
5568 |
364.88 |
| Jul 28 2014 |
5568 |
364.88 |
| Jul 21 2014 |
5578 |
364.88 |
| Jul 14 2014 |
5578 |
364.88 |
| Jul 07 2014 |
5578 |
364.88 |
| Jun 30 2014 |
5578 |
364.88 |
| Jun 23 2014 |
5577 |
364.88 |
| Jun 16 2014 |
5577 |
364.88 |
| Jun 09 2014 |
5577 |
364.88 |
| Jun 02 2014 |
5577 |
364.88 |
| May 26 2014 |
5577 |
364.88 |
| May 19 2014 |
5577 |
364.88 |
| May 12 2014 |
5577 |
364.88 |
| May 05 2014 |
5577 |
364.88 |
| Apr 28 2014 |
5578 |
364.88 |
| Apr 21 2014 |
5578 |
364.88 |
| Apr 14 2014 |
5586 |
364.88 |
| Apr 07 2014 |
5586 |
364.88 |
| Mar 31 2014 |
5587 |
364.88 |
| Mar 24 2014 |
5587 |
364.88 |
| Mar 17 2014 |
5587 |
364.88 |
| Mar 10 2014 |
5587 |
364.88 |
| Mar 03 2014 |
5587 |
364.88 |
| Feb 24 2014 |
5585 |
364.88 |
| Feb 17 2014 |
5590 |
364.88 |
| Feb 10 2014 |
5586 |
364.88 |
| Feb 03 2014 |
5579 |
364.88 |
| Jan 27 2014 |
5639 |
364.88 |
| Jan 20 2014 |
5611 |
364.88 |
| Jan 13 2014 |
5482 |
364.88 |
| Jan 06 2014 |
5359 |
363.36 |
| Dec 30 2013 |
5430 |
363.36 |
| Dec 23 2013 |
5270 |
363.36 |
| Dec 16 2013 |
5195 |
363.36 |
| Dec 09 2013 |
5209 |
363.36 |
| Dec 02 2013 |
6254 |
377.59 |
| Nov 25 2013 |
5459 |
364.25 |
| Nov 18 2013 |
5501 |
364.25 |
| Nov 11 2013 |
4457 |
346.8 |
| Nov 04 2013 |
4479 |
346.8 |
| Oct 28 2013 |
4473 |
346.8 |
| Oct 21 2013 |
3923 |
338.88 |
| Oct 14 2013 |
3840 |
337.86 |
| Oct 07 2013 |
3765 |
335.64 |
| Sep 30 2013 |
3745 |
335.64 |
| Sep 23 2013 |
3583 |
332.35 |
| Sep 16 2013 |
3605 |
332.35 |
| Sep 09 2013 |
3609 |
332.35 |
| Sep 02 2013 |
3635 |
332.35 |
| Aug 26 2013 |
3627 |
332.35 |
| Aug 19 2013 |
3637 |
332.35 |
| Aug 12 2013 |
3638 |
332.35 |
| Aug 05 2013 |
3639 |
332.35 |
| Jul 29 2013 |
3639 |
332.35 |
| Jul 22 2013 |
3653 |
332.35 |
| Jul 15 2013 |
3653 |
332.35 |
| Jul 08 2013 |
3652 |
332.35 |
| Jul 01 2013 |
3652 |
332.35 |
| Jun 24 2013 |
3652 |
332.35 |
| Jun 17 2013 |
3652 |
332.35 |
| Jun 10 2013 |
3652 |
332.35 |
| Jun 03 2013 |
3652 |
332.35 |
| May 27 2013 |
3652 |
332.35 |
| May 20 2013 |
3652 |
332.35 |
| May 13 2013 |
3652 |
332.35 |
| May 06 2013 |
3652 |
332.35 |
| Apr 29 2013 |
3652 |
332.35 |
| Apr 22 2013 |
3647 |
332.35 |
| Apr 15 2013 |
3654 |
332.35 |
| Apr 08 2013 |
3654 |
332.35 |
| Apr 01 2013 |
3654 |
332.35 |
| Mar 25 2013 |
3652 |
332.35 |
| Mar 18 2013 |
3652 |
332.35 |
| Mar 11 2013 |
3652 |
332.35 |
| Mar 04 2013 |
3652 |
332.35 |
| Feb 25 2013 |
3652 |
332.35 |
| Feb 18 2013 |
3659 |
332.35 |
| Feb 11 2013 |
3667 |
332.35 |
| Feb 04 2013 |
3803 |
335.53 |
| Jan 28 2013 |
3835 |
335.53 |
| Jan 21 2013 |
3848 |
335.53 |
| Jan 14 2013 |
3896 |
335.53 |
| Jan 07 2013 |
3857 |
335.53 |
| Dec 31 2012 |
4158 |
341.35 |
| Dec 24 2012 |
4332 |
344.68 |
| Dec 17 2012 |
4331 |
344.68 |
| Dec 10 2012 |
4297 |
344.68 |
| Dec 03 2012 |
4378 |
344.68 |
| Nov 26 2012 |
4297 |
344.68 |
| Nov 19 2012 |
4342 |
344.68 |
| Nov 12 2012 |
4469 |
346.53 |
| Nov 05 2012 |
4566 |
347.79 |
| Oct 29 2012 |
4938 |
353.62 |
| Oct 22 2012 |
5947 |
369.66 |
| Oct 15 2012 |
8837 |
410.35 |
| Oct 02 2012 |
11998 |
448.33 |
| Sep 26 2012 |
11994 |
448.33 |
| Sep 20 2012 |
11872 |
448.33 |
| Sep 13 2012 |
11733 |
448.33 |
| Jan 19 2012 |
10997 |
448.33 |
| Dec 29 2011 |
10899 |
448.33 |
| Dec 13 2011 |
10775 |
448.33 |
| Dec 09 2011 |
10812 |
448.33 |
| Dec 01 2011 |
10808 |
448.33 |
| Nov 25 2011 |
10939 |
448.33 |
| Nov 17 2011 |
10815 |
448.33 |
| Nov 10 2011 |
11005 |
448.33 |
| Nov 04 2011 |
10975 |
448.33 |
| Oct 28 2011 |
10914 |
448.33 |
| Oct 21 2011 |
11032 |
448.33 |
| Oct 07 2011 |
12199 |
466.39 |
| Sep 30 2011 |
12060 |
466.39 |
| Sep 27 2011 |
11761 |
466.39 |
| Sep 23 2011 |
11689 |
466.39 |
| Sep 16 2011 |
11340 |
466.39 |
| Sep 09 2011 |
11070 |
466.39 |
| Jan 13 2011 |
10917 |
466.39 |
| Dec 28 2010 |
11130 |
466.39 |
| Dec 14 2010 |
11041 |
466.39 |
| Dec 03 2010 |
11077 |
466.39 |
| Nov 26 2010 |
11079 |
466.39 |
| Nov 19 2010 |
10998 |
466.39 |
| Nov 12 2010 |
10830 |
466.39 |
| Nov 04 2010 |
10832 |
466.39 |
| Oct 28 2010 |
10449 |
466.39 |
| Oct 22 2010 |
10365 |
466.39 |
| Oct 14 2010 |
10191 |
466.39 |
| Oct 05 2010 |
14812 |
549.08 |
| Sep 29 2010 |
15162 |
549.08 |
| Sep 24 2010 |
14547 |
549.08 |
| Sep 17 2010 |
13952 |
549.08 |
| Sep 10 2010 |
13671 |
549.08 |
| Jan 29 2010 |
13637 |
549.08 |
| Jan 15 2010 |
13581 |
549.08 |
| Jan 08 2010 |
13436 |
549.08 |
| Dec 18 2009 |
12994 |
549.08 |
| Dec 09 2009 |
12803 |
549.08 |
| Dec 04 2009 |
12445 |
549.08 |
| Nov 27 2009 |
12331 |
549.08 |
| Nov 20 2009 |
11893 |
549.08 |
| Nov 13 2009 |
11254 |
549.08 |
| Nov 06 2009 |
11113 |
549.08 |
| Oct 30 2009 |
13072 |
549.08 |
| Oct 23 2009 |
12590 |
549.08 |
