| May 24 2024 |
7328 |
534.5 |
| May 17 2024 |
7331 |
534.5 |
| May 10 2024 |
7331 |
534.5 |
| May 03 2024 |
7338 |
534.5 |
| Apr 25 2024 |
7347 |
534.5 |
| Apr 18 2024 |
7347 |
534.5 |
| Apr 11 2024 |
7350 |
534.5 |
| Apr 04 2024 |
7350 |
534.5 |
| Mar 28 2024 |
7350 |
534.5 |
| Mar 21 2024 |
7350 |
534.5 |
| Mar 14 2024 |
7350 |
534.5 |
| Mar 07 2024 |
7350 |
534.5 |
| Feb 29 2024 |
7350 |
534.5 |
| Feb 22 2024 |
7354 |
534.5 |
| Feb 15 2024 |
7359 |
534.5 |
| Feb 08 2024 |
7368 |
534.5 |
| Feb 01 2024 |
7372 |
534.5 |
| Jan 25 2024 |
7372 |
534.5 |
| Jan 18 2024 |
7380 |
534.5 |
| Jan 11 2024 |
7345 |
534.5 |
| Jan 04 2024 |
7373 |
534.5 |
| Dec 28 2023 |
7381 |
534.5 |
| Dec 21 2023 |
7370 |
534.5 |
| Dec 14 2023 |
7387 |
534.5 |
| Dec 07 2023 |
7292 |
534.5 |
| Nov 30 2023 |
7337 |
534.5 |
| Nov 23 2023 |
7265 |
534.5 |
| Nov 16 2023 |
7387 |
534.5 |
| Nov 09 2023 |
7377 |
534.5 |
| Nov 02 2023 |
7369 |
534.5 |
| Oct 26 2023 |
7254 |
534.5 |
| Oct 19 2023 |
7359 |
534.5 |
| Oct 12 2023 |
7126 |
532.78 |
| Oct 05 2023 |
8771 |
596.16 |
| Sep 28 2023 |
8306 |
596.16 |
| Sep 21 2023 |
7542 |
563.4 |
| Sep 14 2023 |
7488 |
563.4 |
| Sep 07 2023 |
7173 |
563.4 |
| Aug 31 2023 |
7091 |
563.4 |
| Aug 24 2023 |
6993 |
563.4 |
| Aug 17 2023 |
7048 |
563.4 |
| Aug 10 2023 |
7051 |
563.4 |
| Aug 03 2023 |
7056 |
563.4 |
| Jul 27 2023 |
7038 |
563.4 |
| Jul 20 2023 |
7039 |
563.4 |
| Jul 13 2023 |
7039 |
563.4 |
| Jul 06 2023 |
7023 |
563.4 |
| Jun 29 2023 |
7001 |
563.4 |
| Jun 22 2023 |
7001 |
563.4 |
| Jun 15 2023 |
7001 |
563.4 |
| Jun 08 2023 |
7010 |
563.4 |
| Jun 01 2023 |
6972 |
563.4 |
| May 25 2023 |
6909 |
563.4 |
| May 18 2023 |
6909 |
563.4 |
| May 11 2023 |
6909 |
563.4 |
| May 04 2023 |
6881 |
563.4 |
| Apr 27 2023 |
6876 |
563.4 |
| Apr 20 2023 |
6876 |
563.4 |
| Apr 13 2023 |
6876 |
563.4 |
| Apr 06 2023 |
6883 |
563.4 |
| Mar 30 2023 |
6947 |
563.4 |
| Mar 23 2023 |
6947 |
563.4 |
| Mar 16 2023 |
6947 |
563.4 |
| Mar 09 2023 |
6947 |
563.4 |
| Mar 02 2023 |
6882 |
563.4 |
| Feb 23 2023 |
6889 |
563.4 |
| Feb 16 2023 |
6930 |
563.4 |
| Feb 09 2023 |
6956 |
563.4 |
| Feb 02 2023 |
6990 |
563.4 |
| Jan 26 2023 |
6994 |
563.4 |
| Jan 19 2023 |
7007 |
563.4 |
| Jan 12 2023 |
6904 |
563.4 |
| Jan 05 2023 |
7377 |
563.4 |
| Dec 29 2022 |
7372 |
563.4 |
| Dec 22 2022 |
11931 |
551.45 |
| Dec 15 2022 |
11899 |
551.45 |
| Dec 08 2022 |
11829 |
551.45 |
| Dec 01 2022 |
11691 |
551.45 |
| Nov 24 2022 |
11663 |
551.45 |
| Nov 17 2022 |
11443 |
551.45 |
| Nov 10 2022 |
11282 |
551.45 |
| Nov 03 2022 |
10946 |
551.45 |
| Oct 27 2022 |
10355 |
551.45 |
| Oct 20 2022 |
9975 |
551.45 |
| Oct 13 2022 |
9654 |
544.84 |
| Oct 06 2022 |
9238 |
544.84 |
| Sep 29 2022 |
8989 |
544.84 |
| Sep 22 2022 |
8858 |
543.48 |
| Sep 15 2022 |
8744 |
543.48 |
| Sep 08 2022 |
8714 |
543.48 |
| Sep 01 2022 |
8708 |
543.48 |
| Aug 25 2022 |
8695 |
543.48 |
| Aug 18 2022 |
8696 |
543.48 |
| Aug 11 2022 |
8707 |
543.48 |
| Aug 04 2022 |
8678 |
543.48 |
| Jul 28 2022 |
8678 |
543.48 |
| Jul 21 2022 |
8678 |
543.48 |
| Jul 14 2022 |
8678 |
543.48 |
| Jul 07 2022 |
8678 |
543.48 |
| Jun 30 2022 |
8678 |
543.48 |
| Jun 23 2022 |
8653 |
543.48 |
| Jun 16 2022 |
8653 |
543.48 |
| Jun 09 2022 |
8661 |
543.48 |
| Jun 02 2022 |
8661 |
543.48 |
| May 26 2022 |
8659 |
543.48 |
| May 19 2022 |
8659 |
543.48 |
| May 12 2022 |
8659 |
543.48 |
| May 05 2022 |
8659 |
543.48 |
| Apr 28 2022 |
8642 |
543.48 |
| Apr 21 2022 |
8642 |
543.48 |
| Apr 14 2022 |
8642 |
543.48 |
| Apr 07 2022 |
8642 |
543.48 |
| Mar 31 2022 |
8642 |
543.48 |
| Mar 24 2022 |
8642 |
543.48 |
| Mar 17 2022 |
8631 |
543.48 |
| Mar 10 2022 |
8631 |
543.48 |
| Mar 03 2022 |
8631 |
543.48 |
| Feb 24 2022 |
8615 |
543.48 |
| Feb 17 2022 |
8621 |
543.48 |
| Feb 10 2022 |
8624 |
543.48 |
| Feb 03 2022 |
8638 |
543.48 |
| Jan 27 2022 |
8636 |
543.48 |
| Jan 20 2022 |
8509 |
543.48 |
| Jan 13 2022 |
8540 |
543.48 |
| Jan 06 2022 |
8689 |
543.48 |
| Dec 30 2021 |
8719 |
543.48 |
| Dec 23 2021 |
8735 |
543.48 |
| Dec 16 2021 |
8715 |
543.48 |
| Dec 09 2021 |
8729 |
543.48 |
| Dec 02 2021 |
8831 |
543.48 |
| Nov 25 2021 |
8816 |
543.48 |
| Nov 18 2021 |
8842 |
543.48 |
| Nov 11 2021 |
8847 |
542.76 |
| Nov 04 2021 |
9036 |
542.76 |
| Oct 28 2021 |
9389 |
542.76 |
| Oct 21 2021 |
9076 |
523.92 |
| Oct 14 2021 |
9144 |
519.87 |
| Oct 07 2021 |
9117 |
519.87 |
| Sep 30 2021 |
9308 |
519.87 |
| Sep 23 2021 |
9544 |
519.87 |
| Sep 16 2021 |
9784 |
519.87 |
| Sep 09 2021 |
10066 |
524.09 |
| Sep 02 2021 |
10269 |
524.09 |
| Aug 26 2021 |
10289 |
524.09 |
| Aug 19 2021 |
10313 |
524.09 |
| Aug 12 2021 |
10333 |
524.09 |
| Aug 05 2021 |
10349 |
524.09 |
| Jul 29 2021 |
10355 |
524.09 |
| Jun 03 2021 |
11029 |
524.09 |
| Nov 13 2020 |
12369 |
541.69 |
| Nov 06 2020 |
14338 |
563.07 |
| Oct 30 2020 |
15543 |
563.07 |
| Oct 23 2020 |
15912 |
543.98 |
| Oct 16 2020 |
16390 |
536.29 |
| Oct 09 2020 |
17199 |
536.29 |
| Oct 02 2020 |
17857 |
536.29 |
| Sep 25 2020 |
17882 |
529.42 |
| Sep 18 2020 |
18363 |
529.42 |
| Sep 11 2020 |
18340 |
524.09 |
| Sep 04 2020 |
18716 |
524.09 |
| Aug 28 2020 |
18886 |
524.09 |
| Aug 21 2020 |
18948 |
524.09 |
| Aug 14 2020 |
18966 |
524.09 |
| Aug 07 2020 |
19110 |
524.09 |
| Jul 31 2020 |
19202 |
524.09 |
| Jul 24 2020 |
19202 |
524.09 |
| Jul 17 2020 |
19233 |
524.09 |
| Jul 10 2020 |
19270 |
524.09 |
| Jul 03 2020 |
19342 |
524.09 |
| Jun 26 2020 |
19342 |
524.09 |
| Jun 19 2020 |
19342 |
524.09 |
| Jun 12 2020 |
19350 |
524.09 |
| Jun 05 2020 |
19385 |
524.09 |
| May 29 2020 |
19412 |
524.09 |
| May 22 2020 |
19458 |
524.09 |
| May 15 2020 |
19458 |
524.09 |
| May 08 2020 |
19465 |
524.09 |
| May 01 2020 |
19477 |
524.09 |
| Apr 24 2020 |
19536 |
524.09 |
| Apr 17 2020 |
19537 |
524.09 |
| Apr 10 2020 |
19537 |
524.09 |
| Apr 03 2020 |
19537 |
524.09 |
| Mar 27 2020 |
19537 |
524.09 |
| Mar 20 2020 |
19551 |
524.09 |
| Mar 13 2020 |
19551 |
524.09 |
| Mar 06 2020 |
19551 |
524.09 |
| Feb 28 2020 |
19530 |
524.09 |
| Feb 21 2020 |
19593 |
524.09 |
| Feb 14 2020 |
19603 |
524.09 |
| Feb 07 2020 |
19631 |
524.09 |
| Jan 31 2020 |
19650 |
524.09 |
| Jan 24 2020 |
19231 |
524.09 |
| Jan 17 2020 |
19286 |
524.09 |
| Jan 10 2020 |
20006 |
524.09 |
| Jan 03 2020 |
19867 |
524.09 |
| Dec 27 2019 |
19902 |
524.09 |
| Dec 20 2019 |
19941 |
524.09 |
| Dec 13 2019 |
20041 |
524.09 |
| Dec 06 2019 |
19930 |
524.09 |
| Nov 29 2019 |
20387 |
524.09 |
| Nov 22 2019 |
20528 |
524.09 |
| Nov 15 2019 |
21054 |
527.97 |
| Nov 08 2019 |
21357 |
527.97 |
| Nov 01 2019 |
21460 |
527.97 |
| Oct 25 2019 |
22808 |
541.93 |
| Oct 18 2019 |
22835 |
548.6 |
| Oct 11 2019 |
23204 |
548.6 |
| Oct 04 2019 |
23280 |
548.6 |
| Sep 27 2019 |
23223 |
548.6 |
| Sep 20 2019 |
22917 |
548.6 |
| Sep 13 2019 |
22319 |
542 |
| Sep 06 2019 |
21066 |
533.22 |
| Aug 30 2019 |
21151 |
533.22 |
| Aug 23 2019 |
21184 |
533.22 |
| Aug 16 2019 |
20997 |
533.22 |
| Aug 09 2019 |
20997 |
533.22 |
| Aug 02 2019 |
21010 |
533.22 |
| Jul 26 2019 |
21023 |
533.22 |
| Jul 19 2019 |
21040 |
533.22 |
| Jul 12 2019 |
21084 |
533.22 |
| Jul 05 2019 |
21096 |
533.22 |
| Jun 28 2019 |
21145 |
533.22 |
| Jun 21 2019 |
21173 |
533.22 |
| Jun 14 2019 |
21170 |
533.22 |
| Jun 07 2019 |
21149 |
533.22 |
| May 31 2019 |
21187 |
533.22 |
| May 24 2019 |
21199 |
533.22 |
| May 17 2019 |
21234 |
533.22 |
| May 10 2019 |
21223 |
533.22 |
| May 03 2019 |
21238 |
533.22 |
| Apr 26 2019 |
21231 |
533.22 |
| Apr 19 2019 |
21233 |
533.22 |
| Apr 12 2019 |
21240 |
533.22 |
| Apr 05 2019 |
21240 |
533.22 |
| Mar 29 2019 |
21241 |
533.22 |
| Mar 22 2019 |
21229 |
533.22 |
| Mar 15 2019 |
21237 |
533.22 |
| Mar 08 2019 |
21153 |
533.22 |
| Mar 01 2019 |
21156 |
533.22 |
| Feb 22 2019 |
21148 |
533.22 |
| Feb 15 2019 |
21156 |
533.22 |
| Feb 08 2019 |
21120 |
533.22 |
| Feb 01 2019 |
21148 |
533.22 |
| Jan 25 2019 |
21163 |
533.22 |
| Jan 18 2019 |
20664 |
533.22 |
| Jan 11 2019 |
21339 |
533.22 |
| Jan 04 2019 |
21477 |
533.22 |
| Dec 28 2018 |
21426 |
533.22 |
| Dec 21 2018 |
21283 |
533.22 |
| Dec 14 2018 |
21415 |
533.22 |
| Dec 07 2018 |
21640 |
533.22 |
| Nov 30 2018 |
21942 |
533.22 |
| Nov 23 2018 |
22169 |
533.22 |
| Nov 16 2018 |
22027 |
526.1 |
| Nov 09 2018 |
22196 |
526.1 |
| Nov 02 2018 |
22325 |
526.1 |
| Oct 26 2018 |
22113 |
526.1 |
| Oct 19 2018 |
21894 |
522.36 |
| Oct 12 2018 |
20952 |
513.57 |
| Oct 05 2018 |
20651 |
513.57 |
| Sep 28 2018 |
20726 |
513.57 |
| Sep 21 2018 |
20828 |
514.5 |
| Sep 14 2018 |
21014 |
519.48 |
| Sep 07 2018 |
20820 |
518.81 |
| Aug 31 2018 |
20625 |
518.81 |
| Aug 24 2018 |
20542 |
518.81 |
| Aug 17 2018 |
20530 |
518.81 |
| Aug 10 2018 |
20544 |
518.81 |
| Aug 03 2018 |
20573 |
518.81 |
| Jul 27 2018 |
20588 |
518.81 |
| Jul 20 2018 |
20611 |
518.81 |
| Jul 13 2018 |
20615 |
518.81 |
| Jul 06 2018 |
20575 |
518.81 |
| Jun 29 2018 |
20640 |
518.81 |
| Jun 22 2018 |
20640 |
518.81 |
| Jun 15 2018 |
20661 |
518.81 |
| Jun 08 2018 |
20696 |
518.81 |
| Jun 01 2018 |
20680 |
518.81 |
| May 25 2018 |
20703 |
518.81 |
| May 18 2018 |
20659 |
518.81 |
| May 11 2018 |
20688 |
518.81 |
| May 04 2018 |
20786 |
518.81 |
| Apr 27 2018 |
20776 |
518.81 |
| Apr 20 2018 |
20833 |
518.81 |
| Apr 13 2018 |
20826 |
518.81 |
| Apr 06 2018 |
20826 |
518.81 |
| Mar 30 2018 |
20828 |
518.81 |
| Mar 23 2018 |
20828 |
518.81 |
| Mar 16 2018 |
20811 |
518.81 |
| Mar 09 2018 |
20811 |
518.81 |
| Mar 02 2018 |
20819 |
518.81 |
| Feb 23 2018 |
20813 |
518.81 |
| Feb 16 2018 |
20831 |
518.81 |
| Feb 09 2018 |
20823 |
518.81 |
| Feb 02 2018 |
20842 |
518.81 |
| Jan 26 2018 |
20874 |
518.81 |
| Jan 19 2018 |
20806 |
518.81 |
| Jan 12 2018 |
20371 |
518.81 |
| Jan 05 2018 |
19997 |
512.47 |
| Dec 29 2017 |
20060 |
512.47 |
| Dec 22 2017 |
20044 |
512.47 |
| Dec 15 2017 |
20034 |
512.47 |
| Dec 08 2017 |
20417 |
512.47 |
| Dec 01 2017 |
21225 |
518.91 |
| Nov 24 2017 |
21266 |
518.91 |
| Nov 17 2017 |
21905 |
523 |
| Nov 10 2017 |
22498 |
523 |
| Nov 03 2017 |
22571 |
523 |
| Oct 27 2017 |
21957 |
516.56 |
| Oct 20 2017 |
22898 |
526.23 |
| Oct 13 2017 |
22607 |
526.23 |
| Oct 06 2017 |
22387 |
526.23 |
| Sep 29 2017 |
22592 |
528.53 |
| Sep 22 2017 |
22477 |
528.53 |
| Sep 15 2017 |
22429 |
528.53 |
| Sep 08 2017 |
22274 |
529.75 |
| Sep 01 2017 |
21966 |
526.08 |
| Aug 25 2017 |
21954 |
526.08 |
| Aug 18 2017 |
21988 |
526.08 |
| Aug 11 2017 |
21877 |
526.08 |
| Aug 04 2017 |
21901 |
526.08 |
| Jul 28 2017 |
21897 |
526.08 |
| Jul 21 2017 |
21920 |
526.08 |
| Jul 14 2017 |
21923 |
526.08 |
| Jul 07 2017 |
21917 |
526.08 |
| Jun 30 2017 |
21925 |
526.08 |
| Jun 23 2017 |
21925 |
526.08 |
| Jun 16 2017 |
21921 |
526.08 |
| Jun 09 2017 |
21892 |
526.08 |
| Jun 02 2017 |
21899 |
526.08 |
| May 26 2017 |
21716 |
526.08 |
| May 19 2017 |
21742 |
526.08 |
| May 12 2017 |
21680 |
526.08 |
| May 05 2017 |
21604 |
526.08 |
| Apr 28 2017 |
21572 |
526.08 |
| Apr 21 2017 |
21541 |
526.08 |
| Apr 14 2017 |
21576 |
526.08 |
| Apr 07 2017 |
21577 |
526.08 |
| Mar 31 2017 |
21576 |
526.08 |
| Mar 24 2017 |
21578 |
526.08 |
| Mar 17 2017 |
21571 |
526.08 |
| Mar 10 2017 |
21591 |
526.08 |
| Mar 03 2017 |
21591 |
526.08 |
| Feb 24 2017 |
21595 |
526.08 |
| Feb 17 2017 |
21613 |
526.08 |
| Feb 10 2017 |
21635 |
526.08 |
| Feb 03 2017 |
21629 |
526.08 |
| Jan 27 2017 |
21609 |
526.08 |
| Jan 20 2017 |
21630 |
526.08 |
| Jan 13 2017 |
21661 |
526.08 |
| Jan 06 2017 |
21488 |
521.08 |
| Dec 30 2016 |
21574 |
521.08 |
| Dec 23 2016 |
21568 |
521.08 |
| Dec 16 2016 |
21630 |
521.08 |
| Dec 09 2016 |
21765 |
521.08 |
| Dec 02 2016 |
22218 |
521.08 |
| Nov 25 2016 |
22100 |
521.08 |
| Nov 18 2016 |
21318 |
510.21 |
| Nov 11 2016 |
21740 |
511.17 |
| Nov 04 2016 |
21823 |
511.17 |
| Oct 28 2016 |
21816 |
511.17 |
| Oct 21 2016 |
21932 |
511.17 |
| Oct 14 2016 |
21908 |
511.17 |
| Oct 07 2016 |
21746 |
511.17 |
| Sep 30 2016 |
22202 |
515.88 |
| Sep 23 2016 |
21792 |
515.88 |
| Sep 16 2016 |
23056 |
532.03 |
| Sep 09 2016 |
24287 |
547.85 |
| Sep 02 2016 |
25424 |
560.63 |
| Aug 26 2016 |
25466 |
560.63 |
| Aug 19 2016 |
24998 |
560.63 |
| Aug 12 2016 |
24983 |
560.63 |
| Aug 05 2016 |
25004 |
560.63 |
| Jul 29 2016 |
25006 |
560.63 |
| Jul 22 2016 |
24976 |
560.63 |
| Jun 28 2016 |
24978 |
560.63 |
| Jun 21 2016 |
25049 |
560.63 |
| Jun 14 2016 |
25049 |
560.63 |
| Jun 07 2016 |
25051 |
560.63 |
| May 31 2016 |
25058 |
560.63 |
| May 24 2016 |
25058 |
560.63 |
| May 17 2016 |
25034 |
560.63 |
| May 10 2016 |
25035 |
560.63 |
| May 03 2016 |
25041 |
560.63 |
| Apr 26 2016 |
25036 |
560.63 |
| Apr 19 2016 |
24996 |
560.63 |
| Apr 12 2016 |
25054 |
560.63 |
| Apr 05 2016 |
25054 |
560.63 |
| Mar 29 2016 |
25054 |
560.63 |
| Mar 22 2016 |
25036 |
560.63 |
| Mar 15 2016 |
25036 |
560.63 |
| Mar 08 2016 |
25059 |
560.63 |
| Mar 01 2016 |
25055 |
560.63 |
| Feb 23 2016 |
25052 |
560.63 |
| Feb 16 2016 |
24974 |
560.63 |
| Feb 09 2016 |
24974 |
560.63 |
| Feb 02 2016 |
24916 |
560.63 |
| Jan 26 2016 |
24960 |
560.63 |
| Jan 19 2016 |
24970 |
560.63 |
| Jan 12 2016 |
24523 |
560.63 |
| Jan 05 2016 |
24800 |
558.92 |
| Dec 29 2015 |
24841 |
558.92 |
| Dec 22 2015 |
24644 |
558.92 |
| Dec 15 2015 |
24542 |
558.92 |
| Dec 08 2015 |
24882 |
558.92 |
| Dec 01 2015 |
25516 |
564.58 |
| Nov 24 2015 |
25271 |
564.58 |
| Nov 17 2015 |
24459 |
558.85 |
| Nov 10 2015 |
24510 |
558.85 |
| Nov 03 2015 |
24286 |
555.76 |
| Oct 27 2015 |
24368 |
555.76 |
| Oct 20 2015 |
24302 |
555.25 |
| Oct 13 2015 |
23618 |
555.25 |
| Oct 06 2015 |
23609 |
555.19 |
| Sep 29 2015 |
23574 |
555.19 |
| Sep 22 2015 |
1381 |
554.11 |
| Sep 15 2015 |
2827 |
552.49 |
| Sep 14 2015 |
22432 |
552.49 |
| Sep 07 2015 |
21932 |
547.34 |
| Aug 31 2015 |
20725 |
533.77 |
| Aug 24 2015 |
20639 |
533.77 |
| Aug 17 2015 |
20671 |
533.77 |
| Aug 10 2015 |
20683 |
533.77 |
| Aug 03 2015 |
20682 |
533.77 |
| Jul 27 2015 |
20682 |
533.77 |
| Jul 20 2015 |
20681 |
533.77 |
| Jul 13 2015 |
20681 |
533.77 |
| Jul 06 2015 |
20681 |
533.77 |
| Jun 29 2015 |
20681 |
533.77 |
| Jun 22 2015 |
20681 |
533.77 |
| Jun 15 2015 |
20681 |
533.77 |
| Jun 08 2015 |
20824 |
533.77 |
| Jun 01 2015 |
20824 |
533.77 |
| May 25 2015 |
20824 |
533.77 |
| May 18 2015 |
20824 |
533.77 |
| May 11 2015 |
20824 |
533.77 |
| May 04 2015 |
20824 |
533.77 |
| Apr 27 2015 |
20802 |
533.77 |
| Apr 20 2015 |
20789 |
533.77 |
| Apr 13 2015 |
20788 |
533.77 |
| Apr 06 2015 |
20823 |
533.77 |
| Mar 30 2015 |
20823 |
533.77 |
| Mar 23 2015 |
20845 |
533.77 |
| Mar 16 2015 |
20831 |
533.77 |
| Mar 09 2015 |
20830 |
533.77 |
| Mar 02 2015 |
20818 |
533.77 |
| Feb 23 2015 |
20676 |
533.77 |
| Feb 16 2015 |
20644 |
533.77 |
| Feb 09 2015 |
20654 |
533.77 |
| Feb 02 2015 |
20664 |
533.77 |
| Jan 26 2015 |
20652 |
533.77 |
| Jan 19 2015 |
20636 |
533.77 |
| Jan 12 2015 |
20500 |
533.77 |
| Jan 05 2015 |
20803 |
533.77 |
| Dec 29 2014 |
20811 |
533.77 |
| Dec 22 2014 |
20854 |
533.77 |
| Dec 15 2014 |
20554 |
533.77 |
| Dec 08 2014 |
20736 |
533.77 |
| Dec 01 2014 |
20880 |
533.77 |
| Nov 24 2014 |
21027 |
535.16 |
| Nov 17 2014 |
21242 |
535.16 |
| Nov 10 2014 |
21428 |
535.16 |
| Nov 03 2014 |
20919 |
530.92 |
| Oct 27 2014 |
20904 |
530.92 |
| Oct 20 2014 |
21094 |
530.92 |
| Oct 13 2014 |
20994 |
530.92 |
| Oct 06 2014 |
20658 |
530.92 |
| Sep 29 2014 |
20877 |
530.92 |
| Sep 22 2014 |
21413 |
536.15 |
| Sep 15 2014 |
22134 |
546.36 |
| Sep 08 2014 |
22692 |
554.76 |
| Sep 01 2014 |
22752 |
554.29 |
| Aug 25 2014 |
22797 |
554.29 |
| Aug 18 2014 |
22809 |
554.29 |
| Aug 11 2014 |
22809 |
554.29 |
| Aug 04 2014 |
22809 |
554.29 |
| Jul 28 2014 |
22809 |
554.29 |
| Jul 21 2014 |
22827 |
554.29 |
| Jul 14 2014 |
22828 |
554.29 |
| Jul 07 2014 |
22828 |
554.29 |
| Jun 30 2014 |
22828 |
554.29 |
| Jun 23 2014 |
22828 |
554.29 |
| Jun 16 2014 |
22828 |
554.29 |
| Jun 09 2014 |
22828 |
554.29 |
| Jun 02 2014 |
22828 |
554.29 |
| May 26 2014 |
22828 |
554.29 |
| May 19 2014 |
22828 |
554.29 |
| May 12 2014 |
22830 |
554.29 |
| May 05 2014 |
22830 |
554.29 |
| Apr 28 2014 |
22831 |
554.29 |
| Apr 21 2014 |
22831 |
554.29 |
| Apr 14 2014 |
22842 |
554.29 |
| Apr 07 2014 |
22842 |
554.29 |
| Mar 31 2014 |
22843 |
554.29 |
| Mar 24 2014 |
22843 |
554.29 |
| Mar 17 2014 |
22843 |
554.29 |
| Mar 10 2014 |
22842 |
554.29 |
| Mar 03 2014 |
22842 |
554.29 |
| Feb 24 2014 |
22833 |
554.29 |
| Feb 17 2014 |
22848 |
554.29 |
| Feb 10 2014 |
22847 |
554.29 |
| Feb 03 2014 |
22840 |
554.29 |
| Jan 27 2014 |
22901 |
554.29 |
| Jan 20 2014 |
22847 |
554.29 |
| Jan 13 2014 |
22671 |
554.29 |
| Jan 06 2014 |
22605 |
554.29 |
| Dec 30 2013 |
22762 |
554.29 |
| Dec 23 2013 |
22543 |
554.29 |
| Dec 16 2013 |
22296 |
554.29 |
| Dec 09 2013 |
22332 |
554.29 |
| Dec 02 2013 |
22582 |
554.29 |
| Nov 25 2013 |
22972 |
554.29 |
| Nov 18 2013 |
23077 |
554.29 |
| Nov 11 2013 |
25162 |
577.64 |
| Nov 04 2013 |
24102 |
566.58 |
| Oct 28 2013 |
23827 |
566.58 |
| Oct 21 2013 |
22353 |
555.46 |
| Oct 14 2013 |
21360 |
544.02 |
| Oct 07 2013 |
21216 |
544.99 |
| Sep 30 2013 |
21108 |
544.99 |
| Sep 23 2013 |
20501 |
539.07 |
| Sep 16 2013 |
20286 |
539.07 |
| Sep 09 2013 |
19668 |
531.92 |
| Sep 02 2013 |
19804 |
531.92 |
| Aug 26 2013 |
19772 |
531.92 |
| Aug 19 2013 |
19793 |
531.92 |
| Aug 12 2013 |
19793 |
531.92 |
| Aug 05 2013 |
19795 |
531.92 |
| Jul 29 2013 |
19796 |
531.92 |
| Jul 22 2013 |
19842 |
531.92 |
| Jul 15 2013 |
19842 |
531.92 |
| Jul 08 2013 |
19842 |
531.92 |
| Jul 01 2013 |
19842 |
531.92 |
| Jun 24 2013 |
19843 |
531.92 |
| Jun 17 2013 |
19843 |
531.92 |
| Jun 10 2013 |
19843 |
531.92 |
| Jun 03 2013 |
19843 |
531.92 |
| May 27 2013 |
19843 |
531.92 |
| May 20 2013 |
19843 |
531.92 |
| May 13 2013 |
19843 |
531.92 |
| May 06 2013 |
19843 |
531.92 |
| Apr 29 2013 |
19843 |
531.92 |
| Apr 22 2013 |
19805 |
531.92 |
| Apr 15 2013 |
19812 |
531.92 |
| Apr 08 2013 |
19812 |
531.92 |
| Apr 01 2013 |
19812 |
531.92 |
| Mar 25 2013 |
19802 |
531.92 |
| Mar 18 2013 |
19802 |
531.92 |
| Mar 11 2013 |
19802 |
531.92 |
| Mar 04 2013 |
19802 |
531.92 |
| Feb 25 2013 |
19802 |
531.92 |
| Feb 18 2013 |
19805 |
531.92 |
| Feb 11 2013 |
19814 |
531.92 |
| Feb 04 2013 |
19780 |
531.92 |
| Jan 28 2013 |
19821 |
531.92 |
| Jan 21 2013 |
19832 |
531.92 |
| Jan 14 2013 |
19939 |
531.92 |
| Jan 07 2013 |
19892 |
531.92 |
| Dec 31 2012 |
19904 |
531.92 |
| Dec 24 2012 |
19901 |
531.92 |
| Dec 17 2012 |
19886 |
531.92 |
| Dec 10 2012 |
19687 |
531.92 |
| Dec 03 2012 |
19904 |
531.92 |
| Nov 26 2012 |
19801 |
531.92 |
| Nov 19 2012 |
19884 |
531.92 |
| Nov 12 2012 |
20459 |
538.05 |
| Nov 05 2012 |
20468 |
538.05 |
| Oct 29 2012 |
20620 |
538.05 |
| Oct 22 2012 |
20844 |
541.38 |
| Oct 15 2012 |
18934 |
521.3 |
| Oct 02 2012 |
18466 |
523.42 |
| Sep 26 2012 |
18417 |
523.42 |
| Sep 20 2012 |
16566 |
502.23 |
| Sep 13 2012 |
19498 |
543.96 |
| Jan 19 2012 |
14843 |
493.37 |
| Dec 29 2011 |
14739 |
493.35 |
| Dec 13 2011 |
14565 |
493.33 |
| Dec 09 2011 |
14593 |
493.33 |
| Dec 01 2011 |
14840 |
496.67 |
| Nov 25 2011 |
15011 |
496.73 |
| Nov 17 2011 |
15570 |
504.45 |
| Nov 10 2011 |
15841 |
504.66 |
| Nov 04 2011 |
16059 |
507.56 |
| Oct 28 2011 |
16832 |
518 |
| Oct 21 2011 |
16997 |
518.36 |
| Oct 14 2011 |
18046 |
533.97 |
| Oct 07 2011 |
17093 |
525.74 |
| Sep 30 2011 |
16872 |
524.94 |
| Sep 27 2011 |
16496 |
525.09 |
| Sep 23 2011 |
17330 |
539.16 |
| Sep 16 2011 |
17198 |
545.02 |
| Sep 09 2011 |
18473 |
573.1 |
| Jan 13 2011 |
18231 |
573.99 |
| Dec 28 2010 |
18445 |
574.02 |
| Dec 14 2010 |
18020 |
570.26 |
| Dec 03 2010 |
18921 |
581.37 |
| Nov 26 2010 |
18537 |
575.38 |
| Nov 19 2010 |
18530 |
576.11 |
| Nov 12 2010 |
18231 |
576.19 |
| Nov 04 2010 |
19398 |
591.1 |
| Oct 28 2010 |
19005 |
593.63 |
| Oct 22 2010 |
18846 |
593.72 |
| Oct 14 2010 |
19320 |
605.84 |
| Oct 05 2010 |
18406 |
615.65 |
| Sep 29 2010 |
18425 |
605.81 |
| Sep 24 2010 |
17650 |
605.81 |
| Sep 17 2010 |
16705 |
602.32 |
| Sep 10 2010 |
16343 |
602.32 |
| Aug 15 2010 |
14188 |
624.99 |
| Jan 29 2010 |
16302 |
602.32 |
| Jan 15 2010 |
16246 |
602.32 |
| Jan 08 2010 |
16098 |
602.32 |
| Dec 18 2009 |
15610 |
602.32 |
| Dec 09 2009 |
15410 |
602.32 |
| Dec 04 2009 |
14993 |
602.32 |
| Nov 27 2009 |
14803 |
602.32 |
| Nov 20 2009 |
14193 |
600.01 |
| Nov 13 2009 |
13453 |
600.01 |
| Nov 06 2009 |
12501 |
581.69 |
| Oct 30 2009 |
14083 |
568.33 |
| Oct 23 2009 |
13582 |
568.33 |
| Oct 16 2009 |
13359 |
568.33 |
| Oct 09 2009 |
11537 |
535.8 |
| Dec 05 2008 |
13127 |
674.02 |
| Nov 28 2008 |
12691 |
674.02 |
| Nov 21 2008 |
12590 |
674.02 |
| Nov 14 2008 |
12195 |
674.02 |
| Nov 07 2008 |
10911 |
617.89 |
| Oct 31 2008 |
10211 |
617.89 |
| Oct 24 2008 |
9829 |
617.89 |
| Oct 17 2008 |
8294 |
592.81 |
| Oct 10 2008 |
8033 |
592.81 |
| Oct 03 2008 |
7117 |
583.72 |
| Sep 26 2008 |
6697 |
587.23 |
| Sep 19 2008 |
6423 |
576.87 |
| Feb 01 2008 |
6107 |
576.87 |
| Dec 12 2007 |
5954 |
576.87 |
| Dec 07 2007 |
5610 |
558.93 |
| Nov 30 2007 |
5487 |
558.93 |
| Nov 23 2007 |
5439 |
558.93 |
| Nov 16 2007 |
5868 |
573.49 |
| Nov 09 2007 |
5885 |
580.2 |
| Nov 02 2007 |
5729 |
580.2 |
| Oct 26 2007 |
5469 |
569.76 |
| Oct 19 2007 |
5477 |
580.2 |
| Oct 12 2007 |
5349 |
580.2 |
| Oct 05 2007 |
5018 |
586.77 |
| Sep 28 2007 |
4922 |
585.66 |
| Sep 21 2007 |
4730 |
600.81 |
| Sep 14 2007 |
4568 |
600.81 |
| Aug 24 2007 |
4449 |
600.81 |
| Dec 14 2006 |
4183 |
600.81 |
| Dec 08 2006 |
4146 |
600.81 |
| Dec 01 2006 |
4033 |
600.81 |
| Nov 24 2006 |
3942 |
600.81 |
| Nov 17 2006 |
3589 |
599.61 |
| Nov 10 2006 |
3433 |
598.41 |
| Nov 03 2006 |
3152 |
598.41 |
| Oct 27 2006 |
3273 |
689.67 |
