| Dec 22 2022 |
10416 |
581.57 |
| Dec 15 2022 |
10324 |
581.57 |
| Dec 08 2022 |
10348 |
581.57 |
| Dec 01 2022 |
10243 |
581.57 |
| Nov 24 2022 |
10241 |
581.57 |
| Nov 17 2022 |
10118 |
581.57 |
| Nov 10 2022 |
10086 |
581.57 |
| Nov 03 2022 |
9871 |
581.57 |
| Oct 27 2022 |
9537 |
581.57 |
| Oct 20 2022 |
9541 |
581.57 |
| Oct 13 2022 |
9454 |
581.57 |
| Oct 06 2022 |
9002 |
581.57 |
| Sep 29 2022 |
8709 |
581.57 |
| Sep 22 2022 |
8612 |
581.57 |
| Sep 15 2022 |
8456 |
581.57 |
| Sep 08 2022 |
8256 |
581.57 |
| Sep 01 2022 |
8231 |
581.57 |
| Aug 25 2022 |
8191 |
581.57 |
| Aug 18 2022 |
8184 |
581.57 |
| Aug 11 2022 |
8183 |
581.57 |
| Aug 04 2022 |
8158 |
581.57 |
| Jul 28 2022 |
8158 |
581.57 |
| Jul 21 2022 |
8158 |
581.57 |
| Jul 14 2022 |
8158 |
581.57 |
| Jul 07 2022 |
8158 |
581.57 |
| Jun 30 2022 |
8158 |
581.57 |
| Jun 23 2022 |
8165 |
581.57 |
| Jun 16 2022 |
8165 |
581.57 |
| Jun 09 2022 |
8170 |
581.57 |
| Jun 02 2022 |
8170 |
581.57 |
| May 26 2022 |
8165 |
581.57 |
| May 19 2022 |
8165 |
581.57 |
| May 12 2022 |
8165 |
581.57 |
| May 05 2022 |
8165 |
581.57 |
| Apr 28 2022 |
8166 |
581.57 |
| Apr 21 2022 |
8166 |
581.57 |
| Apr 14 2022 |
8166 |
581.57 |
| Apr 07 2022 |
8166 |
581.57 |
| Mar 31 2022 |
8166 |
581.57 |
| Mar 24 2022 |
8167 |
581.57 |
| Mar 17 2022 |
8144 |
581.57 |
| Mar 10 2022 |
8144 |
581.57 |
| Mar 03 2022 |
8144 |
581.57 |
| Feb 24 2022 |
8136 |
581.57 |
| Feb 17 2022 |
8152 |
581.57 |
| Feb 10 2022 |
8156 |
581.57 |
| Feb 03 2022 |
8157 |
581.57 |
| Jan 27 2022 |
8156 |
581.57 |
| Jan 20 2022 |
8032 |
581.57 |
| Jan 13 2022 |
8041 |
581.57 |
| Jan 06 2022 |
8521 |
581.57 |
| Dec 30 2021 |
8524 |
581.57 |
| Dec 23 2021 |
8536 |
581.57 |
| Dec 16 2021 |
8744 |
581.57 |
| Dec 09 2021 |
9043 |
581.57 |
| Dec 02 2021 |
9320 |
581.57 |
| Nov 25 2021 |
10614 |
626.24 |
| Nov 18 2021 |
11172 |
626.24 |
| Nov 11 2021 |
11597 |
626.24 |
| Nov 04 2021 |
11611 |
626.24 |
| Oct 28 2021 |
11848 |
626.24 |
| Oct 21 2021 |
12151 |
626.24 |
| Oct 14 2021 |
11840 |
609.95 |
| Oct 07 2021 |
11428 |
609.95 |
| Sep 30 2021 |
11269 |
609.95 |
| Sep 23 2021 |
10850 |
609.95 |
| Sep 16 2021 |
10643 |
609.95 |
| Sep 09 2021 |
10507 |
609.95 |
| Sep 02 2021 |
10579 |
609.95 |
| Aug 26 2021 |
10432 |
609.95 |
| Aug 19 2021 |
10460 |
609.95 |
| Aug 12 2021 |
10450 |
609.95 |
| Aug 05 2021 |
10565 |
609.95 |
| Jul 29 2021 |
10644 |
609.95 |
| Jun 03 2021 |
10704 |
609.95 |
| Nov 27 2020 |
11233 |
670.91 |
| Nov 20 2020 |
13806 |
670.91 |
| Nov 13 2020 |
15769 |
670.91 |
| Nov 06 2020 |
17320 |
670.91 |
| Oct 30 2020 |
18896 |
670.91 |
| Oct 23 2020 |
20637 |
670.91 |
| Oct 16 2020 |
20077 |
609.95 |
| Oct 09 2020 |
21143 |
609.95 |
| Oct 02 2020 |
22012 |
609.95 |
| Sep 25 2020 |
22608 |
609.95 |
| Sep 18 2020 |
23257 |
609.95 |
| Sep 11 2020 |
23768 |
609.95 |
| Sep 04 2020 |
24282 |
609.95 |
| Aug 28 2020 |
24537 |
609.95 |
| Aug 21 2020 |
24619 |
609.95 |
| Aug 14 2020 |
24646 |
609.95 |
| Aug 07 2020 |
24834 |
609.95 |
| Jul 31 2020 |
24950 |
609.95 |
| Jul 24 2020 |
24950 |
609.95 |
| Jul 17 2020 |
24980 |
609.95 |
| Jul 10 2020 |
25024 |
609.95 |
| Jul 03 2020 |
25123 |
609.95 |
| Jun 26 2020 |
25123 |
609.95 |
| Jun 19 2020 |
25123 |
609.95 |
| Jun 12 2020 |
25141 |
609.95 |
| Jun 05 2020 |
25184 |
609.95 |
| May 29 2020 |
25220 |
609.95 |
| May 22 2020 |
25274 |
609.95 |
| May 15 2020 |
25275 |
609.95 |
| May 08 2020 |
25292 |
609.95 |
| May 01 2020 |
25306 |
609.95 |
| Apr 24 2020 |
25381 |
609.95 |
| Apr 17 2020 |
25382 |
609.95 |
| Apr 10 2020 |
25382 |
609.95 |
| Apr 03 2020 |
25382 |
609.95 |
| Mar 27 2020 |
25382 |
609.95 |
| Mar 20 2020 |
25400 |
609.95 |
| Mar 13 2020 |
25400 |
609.95 |
| Mar 06 2020 |
25400 |
609.95 |
| Feb 28 2020 |
25388 |
609.95 |
| Feb 21 2020 |
25457 |
609.95 |
| Feb 14 2020 |
25466 |
609.95 |
| Feb 07 2020 |
25492 |
609.95 |
| Jan 31 2020 |
25512 |
609.95 |
| Jan 24 2020 |
25070 |
609.95 |
| Jan 17 2020 |
25147 |
609.95 |
| Jan 10 2020 |
25921 |
609.95 |
| Jan 03 2020 |
25739 |
609.95 |
| Dec 27 2019 |
25754 |
609.95 |
| Dec 20 2019 |
25800 |
609.95 |
| Dec 13 2019 |
25894 |
609.95 |
| Dec 06 2019 |
25815 |
609.95 |
| Nov 29 2019 |
22353 |
549 |
| Nov 22 2019 |
22502 |
549 |
| Nov 15 2019 |
22735 |
549 |
| Nov 08 2019 |
23087 |
549 |
| Nov 01 2019 |
23240 |
549 |
| Oct 25 2019 |
23381 |
549 |
| Nov 16 2007 |
5156 |
535.69 |
| Nov 09 2007 |
4435 |
503.03 |
| Nov 02 2007 |
4291 |
503.03 |
| Oct 26 2007 |
4094 |
497.78 |
| Oct 19 2007 |
4269 |
511.85 |
| Oct 12 2007 |
4201 |
511.85 |
| Oct 05 2007 |
3878 |
511.85 |
| Sep 28 2007 |
3829 |
511.85 |
| Sep 21 2007 |
3574 |
511.85 |
| Sep 14 2007 |
3454 |
511.85 |
| Aug 24 2007 |
3373 |
511.85 |
| Dec 14 2006 |
3145 |
511.85 |
| Dec 08 2006 |
3123 |
511.85 |
| Dec 01 2006 |
3038 |
511.85 |
| Nov 24 2006 |
2969 |
511.85 |
| Nov 17 2006 |
2517 |
495.95 |
| Nov 10 2006 |
2732 |
525.07 |
| Nov 03 2006 |
2523 |
525.07 |
| Oct 27 2006 |
2697 |
568.12 |
