| Sep 08 2017 |
12876 |
437.46 |
| Sep 01 2017 |
12855 |
437.07 |
| Aug 25 2017 |
12870 |
437.07 |
| Aug 18 2017 |
12896 |
437.07 |
| Aug 11 2017 |
12824 |
437.07 |
| Aug 04 2017 |
12843 |
437.07 |
| Jul 28 2017 |
12842 |
437.07 |
| Jul 21 2017 |
12863 |
437.07 |
| Jul 14 2017 |
12873 |
437.07 |
| Jul 07 2017 |
12868 |
437.07 |
| Jun 30 2017 |
12879 |
437.07 |
| Jun 23 2017 |
12879 |
437.07 |
| Jun 16 2017 |
12874 |
437.07 |
| Jun 09 2017 |
12851 |
437.07 |
| Jun 02 2017 |
12855 |
437.07 |
| May 26 2017 |
12727 |
437.07 |
| May 19 2017 |
12745 |
437.07 |
| May 12 2017 |
12699 |
437.07 |
| May 05 2017 |
12663 |
437.07 |
| Apr 28 2017 |
12645 |
437.07 |
| Apr 21 2017 |
12628 |
437.07 |
| Apr 14 2017 |
12647 |
437.07 |
| Apr 07 2017 |
12648 |
437.07 |
| Mar 31 2017 |
12648 |
437.07 |
| Mar 24 2017 |
12648 |
437.07 |
| Mar 17 2017 |
12640 |
437.07 |
| Mar 10 2017 |
12657 |
437.07 |
| Mar 03 2017 |
12657 |
437.07 |
| Feb 24 2017 |
12655 |
437.07 |
| Feb 17 2017 |
12669 |
437.07 |
| Feb 10 2017 |
12689 |
437.07 |
| Feb 03 2017 |
12678 |
437.07 |
| Jan 27 2017 |
12683 |
437.07 |
| Jan 20 2017 |
12705 |
437.07 |
| Jan 13 2017 |
12716 |
437.07 |
| Jan 06 2017 |
12920 |
437.07 |
| Dec 30 2016 |
12980 |
437.07 |
| Dec 23 2016 |
12982 |
437.07 |
| Dec 16 2016 |
13021 |
437.07 |
| Dec 09 2016 |
13098 |
437.07 |
| Dec 02 2016 |
13345 |
437.07 |
| Nov 25 2016 |
13268 |
437.07 |
| Nov 18 2016 |
13399 |
437.07 |
| Nov 11 2016 |
13536 |
437.07 |
| Nov 04 2016 |
13522 |
437.07 |
| Oct 28 2016 |
13696 |
439.86 |
| Oct 21 2016 |
13788 |
439.86 |
| Oct 14 2016 |
14664 |
448.14 |
| Oct 07 2016 |
14603 |
448.14 |
| Sep 30 2016 |
14551 |
448.14 |
| Sep 23 2016 |
13806 |
443.47 |
| Sep 16 2016 |
13537 |
443.47 |
| Sep 09 2016 |
14074 |
449.61 |
| Sep 02 2016 |
15089 |
458.91 |
| Aug 26 2016 |
15116 |
458.91 |
| Aug 19 2016 |
14794 |
458.91 |
| Aug 12 2016 |
14781 |
458.91 |
| Aug 05 2016 |
14798 |
458.91 |
| Jul 29 2016 |
14799 |
458.91 |
| Jul 22 2016 |
14778 |
458.91 |
| Jun 28 2016 |
14779 |
458.91 |
| Jun 21 2016 |
14833 |
458.91 |
| Jun 14 2016 |
14833 |
458.91 |
| Jun 07 2016 |
14833 |
458.91 |
| May 31 2016 |
14842 |
458.91 |
| May 24 2016 |
14842 |
458.91 |
| May 17 2016 |
14827 |
458.91 |
| May 10 2016 |
14827 |
458.91 |
| May 03 2016 |
14828 |
458.91 |
| Apr 26 2016 |
14828 |
458.91 |
| Apr 19 2016 |
14810 |
458.91 |
| Apr 12 2016 |
14845 |
458.91 |
| Apr 05 2016 |
14845 |
458.91 |
| Mar 29 2016 |
14845 |
458.91 |
| Mar 22 2016 |
14837 |
458.91 |
| Mar 15 2016 |
14835 |
458.91 |
| Mar 08 2016 |
14850 |
458.91 |
| Mar 01 2016 |
14846 |
458.91 |
| Feb 23 2016 |
14844 |
458.91 |
| Feb 16 2016 |
14789 |
458.91 |
| Feb 09 2016 |
14789 |
458.91 |
| Feb 02 2016 |
14736 |
458.91 |
| Jan 26 2016 |
14770 |
458.91 |
| Jan 19 2016 |
14779 |
458.91 |
| Jan 12 2016 |
14349 |
458.91 |
| Jan 05 2016 |
13549 |
448.25 |
| Dec 29 2015 |
13564 |
448.25 |
| Dec 22 2015 |
13430 |
448.25 |
| Dec 15 2015 |
13336 |
448.25 |
| Dec 08 2015 |
13530 |
448.25 |
| Dec 01 2015 |
13496 |
448.25 |
| Nov 24 2015 |
13397 |
448.25 |
| Nov 17 2015 |
13109 |
448.25 |
| Nov 10 2015 |
13077 |
448.25 |
| Nov 03 2015 |
12800 |
445.78 |
| Oct 27 2015 |
13309 |
450.32 |
| Oct 20 2015 |
12453 |
443.32 |
| Oct 13 2015 |
11424 |
437.67 |
| Oct 06 2015 |
11433 |
437.67 |
| Sep 29 2015 |
11501 |
437.67 |
| Sep 22 2015 |
234 |
441.7 |
| Sep 15 2015 |
816 |
441.7 |
| Sep 14 2015 |
11574 |
441.7 |
| Sep 07 2015 |
11578 |
441.7 |
| Aug 31 2015 |
11555 |
441.7 |
| Aug 24 2015 |
11482 |
441.7 |
| Aug 17 2015 |
11504 |
441.7 |
| Aug 10 2015 |
11515 |
441.7 |
| Aug 03 2015 |
11515 |
441.7 |
| Jul 27 2015 |
11515 |
441.7 |
| Jul 20 2015 |
11514 |
441.7 |
| Jul 13 2015 |
11514 |
441.7 |
| Jul 06 2015 |
11514 |
441.7 |
| Jun 29 2015 |
11514 |
441.7 |
| Jun 22 2015 |
11514 |
441.7 |
| Jun 15 2015 |
11513 |
441.7 |
| Jun 08 2015 |
11599 |
441.7 |
| Jun 01 2015 |
11599 |
441.7 |
| May 25 2015 |
11599 |
441.7 |
| May 18 2015 |
11599 |
441.7 |
| May 11 2015 |
11599 |
441.7 |
| May 04 2015 |
11599 |
441.7 |
| Apr 27 2015 |
11590 |
441.7 |
| Apr 20 2015 |
11581 |
441.7 |
| Apr 13 2015 |
11581 |
441.7 |
| Apr 06 2015 |
11601 |
441.7 |
| Mar 30 2015 |
11601 |
441.7 |
| Mar 23 2015 |
11614 |
441.7 |
| Mar 16 2015 |
11606 |
441.7 |
| Mar 09 2015 |
11605 |
441.7 |
| Mar 02 2015 |
11593 |
441.7 |
| Feb 23 2015 |
11507 |
441.7 |
| Feb 16 2015 |
11494 |
441.7 |
| Feb 09 2015 |
11504 |
441.7 |
| Feb 02 2015 |
11510 |
441.7 |
| Jan 26 2015 |
11499 |
441.7 |
| Jan 19 2015 |
11484 |
441.7 |
| Jan 12 2015 |
11372 |
441.7 |
| Jan 05 2015 |
12423 |
449.45 |
| Dec 29 2014 |
12391 |
449.45 |
| Dec 22 2014 |
12427 |
449.45 |
| Dec 15 2014 |
12312 |
450.73 |
| Dec 08 2014 |
12407 |
450.73 |
| Dec 01 2014 |
12445 |
450.73 |
| Nov 24 2014 |
11086 |
436.57 |
| Nov 17 2014 |
9946 |
423.6 |
| Nov 10 2014 |
8474 |
406.25 |
| Nov 03 2014 |
7443 |
394.1 |
| Oct 27 2014 |
6712 |
383.37 |
| Oct 20 2014 |
6812 |
383.37 |
| Oct 13 2014 |
6536 |
380.93 |
| Oct 06 2014 |
6510 |
380.93 |
| Sep 29 2014 |
6586 |
380.93 |
| Sep 22 2014 |
6625 |
380.93 |
| Sep 15 2014 |
6304 |
376.37 |
| Sep 08 2014 |
5831 |
369.34 |
| Sep 01 2014 |
5851 |
369.34 |
| Aug 25 2014 |
5867 |
369.34 |
| Aug 18 2014 |
5872 |
369.34 |
| Aug 11 2014 |
5872 |
369.34 |
| Aug 04 2014 |
5872 |
369.34 |
| Jul 28 2014 |
5872 |
369.34 |
| Jul 21 2014 |
5882 |
369.34 |
| Jul 14 2014 |
5882 |
369.34 |
| Jul 07 2014 |
5882 |
369.34 |
| Jun 30 2014 |
5882 |
369.34 |
| Jun 23 2014 |
5881 |
369.34 |
| Jun 16 2014 |
5881 |
369.34 |
| Jun 09 2014 |
5881 |
369.34 |
| Jun 02 2014 |
5881 |
369.34 |
| May 26 2014 |
5881 |
369.34 |
| May 19 2014 |
5881 |
369.34 |
| May 12 2014 |
5881 |
369.34 |
| May 05 2014 |
5881 |
369.34 |
| Apr 28 2014 |
5882 |
369.34 |
| Apr 21 2014 |
5882 |
369.34 |
| Apr 14 2014 |
5893 |
369.34 |
| Apr 07 2014 |
5893 |
369.34 |
| Mar 31 2014 |
5894 |
369.34 |
| Mar 24 2014 |
5894 |
369.34 |
| Mar 17 2014 |
5894 |
369.34 |
| Mar 10 2014 |
5894 |
369.34 |
| Mar 03 2014 |
5894 |
369.34 |
| Feb 24 2014 |
5891 |
369.34 |
| Feb 17 2014 |
5896 |
369.34 |
| Feb 10 2014 |
5894 |
369.34 |
| Feb 03 2014 |
5887 |
369.34 |
| Jan 27 2014 |
5944 |
369.34 |
| Jan 20 2014 |
5911 |
369.34 |
| Jan 13 2014 |
5783 |
369.34 |
| Jan 06 2014 |
5744 |
369.34 |
| Dec 30 2013 |
5812 |
369.34 |
| Dec 23 2013 |
5656 |
369.34 |
| Dec 16 2013 |
5587 |
369.34 |
| Dec 09 2013 |
5599 |
369.34 |
| Dec 02 2013 |
5696 |
369.34 |
| Nov 25 2013 |
5791 |
369.34 |
| Nov 18 2013 |
5950 |
371.04 |
| Nov 11 2013 |
6360 |
377.22 |
| Nov 04 2013 |
6332 |
377.22 |
| Oct 28 2013 |
6346 |
377.22 |
| Oct 21 2013 |
5762 |
370.64 |
| Oct 14 2013 |
5730 |
370.64 |
| Oct 07 2013 |
5719 |
370.64 |
| Sep 30 2013 |
5741 |
370.64 |
| Sep 23 2013 |
8574 |
410.39 |
| Sep 16 2013 |
6528 |
382.73 |
| Sep 09 2013 |
7602 |
397.6 |
| Sep 02 2013 |
7658 |
397.6 |
| Aug 26 2013 |
7639 |
397.6 |
| Aug 19 2013 |
7651 |
397.6 |
| Aug 12 2013 |
7650 |
397.6 |
| Aug 05 2013 |
7651 |
397.6 |
| Jul 29 2013 |
7652 |
397.6 |
| Jul 22 2013 |
7677 |
397.6 |
| Jul 15 2013 |
7677 |
397.6 |
| Jul 08 2013 |
7677 |
397.6 |
| Jul 01 2013 |
7677 |
397.6 |
| Jun 24 2013 |
7677 |
397.6 |
| Jun 17 2013 |
7677 |
397.6 |
| Jun 10 2013 |
7677 |
397.6 |
| Jun 03 2013 |
7677 |
397.6 |
| May 27 2013 |
7677 |
397.6 |
| May 20 2013 |
7677 |
397.6 |
| May 13 2013 |
7677 |
397.6 |
| May 06 2013 |
7677 |
397.6 |
| Apr 29 2013 |
7677 |
397.6 |
| Apr 22 2013 |
7661 |
397.6 |
| Apr 15 2013 |
7668 |
397.6 |
| Apr 08 2013 |
7668 |
397.6 |
| Apr 01 2013 |
7668 |
397.6 |
| Mar 25 2013 |
7667 |
397.6 |
| Mar 18 2013 |
7667 |
397.6 |
| Mar 11 2013 |
7667 |
397.6 |
| Mar 04 2013 |
7667 |
397.6 |
| Feb 25 2013 |
7667 |
397.6 |
| Feb 18 2013 |
7674 |
397.6 |
| Feb 11 2013 |
7682 |
397.6 |
| Feb 04 2013 |
7655 |
397.6 |
| Jan 28 2013 |
7696 |
397.6 |
| Jan 21 2013 |
7712 |
397.6 |
| Jan 14 2013 |
7786 |
397.6 |
| Jan 07 2013 |
7751 |
397.6 |
| Dec 31 2012 |
7754 |
397.6 |
| Dec 24 2012 |
7749 |
397.6 |
| Dec 17 2012 |
7770 |
397.6 |
| Dec 10 2012 |
6698 |
383.35 |
| Dec 03 2012 |
6430 |
377.91 |
| Nov 26 2012 |
6315 |
377.41 |
| Nov 19 2012 |
6362 |
377.41 |
| Nov 12 2012 |
6115 |
373.91 |
| Nov 05 2012 |
6114 |
373.91 |
| Oct 29 2012 |
6203 |
373.91 |
| Oct 22 2012 |
6724 |
381.01 |
| Oct 15 2012 |
6623 |
381.01 |
| Oct 02 2012 |
6470 |
379.27 |
| Sep 26 2012 |
6526 |
379.27 |
| Sep 20 2012 |
5970 |
371.51 |
| Sep 13 2012 |
5917 |
371.51 |
| Jan 19 2012 |
6354 |
387.97 |
| Dec 29 2011 |
6289 |
387.97 |
| Dec 13 2011 |
6204 |
387.96 |
| Dec 09 2011 |
6478 |
391.97 |
| Dec 01 2011 |
6606 |
394.13 |
| Nov 25 2011 |
6521 |
391.85 |
| Nov 17 2011 |
6889 |
398.28 |
| Nov 10 2011 |
7647 |
407.96 |
| Nov 04 2011 |
7916 |
411.65 |
| Oct 28 2011 |
7641 |
408.55 |
| Oct 21 2011 |
7851 |
410.12 |
| Oct 14 2011 |
7568 |
407.51 |
| Oct 07 2011 |
7362 |
407.53 |
| Sep 30 2011 |
7325 |
407.55 |
| Sep 27 2011 |
7159 |
407.55 |
| Sep 23 2011 |
7268 |
410.43 |
| Sep 16 2011 |
6858 |
406.7 |
| Sep 09 2011 |
6704 |
406.68 |
| Jan 13 2011 |
6618 |
406.42 |
| Dec 28 2010 |
6819 |
406.41 |
| Dec 14 2010 |
6788 |
406.4 |
| Dec 03 2010 |
6801 |
406.4 |
| Nov 26 2010 |
6822 |
406.92 |
| Nov 19 2010 |
6182 |
397.55 |
| Nov 12 2010 |
5918 |
393.96 |
| Nov 04 2010 |
6282 |
401.41 |
| Oct 28 2010 |
6141 |
402.63 |
| Oct 22 2010 |
6068 |
402.81 |
| Oct 14 2010 |
6794 |
416.48 |
| Oct 05 2010 |
8640 |
453.2 |
| Sep 29 2010 |
8818 |
453.2 |
| Sep 24 2010 |
10608 |
485.31 |
| Sep 17 2010 |
10224 |
485.31 |
| Sep 10 2010 |
10030 |
485.31 |
| Aug 15 2010 |
8633 |
486.99 |
| Jan 29 2010 |
10008 |
485.31 |
| Jan 15 2010 |
9957 |
485.31 |
| Jan 08 2010 |
9830 |
485.31 |
| Dec 18 2009 |
9440 |
485.31 |
| Dec 09 2009 |
9318 |
485.31 |
| Dec 04 2009 |
9100 |
485.31 |
| Nov 27 2009 |
9047 |
485.31 |
| Nov 20 2009 |
8709 |
485.31 |
| Nov 13 2009 |
8109 |
483.64 |
| Nov 06 2009 |
8007 |
483.64 |
| Oct 30 2009 |
9332 |
483.64 |
| Oct 23 2009 |
8934 |
483.64 |
| Oct 16 2009 |
8776 |
483.64 |
