| Nov 15 2019 |
15727 |
469.04 |
| Nov 08 2019 |
17930 |
489.13 |
| Nov 01 2019 |
18926 |
498.91 |
| Oct 25 2019 |
18939 |
498.91 |
| Oct 18 2019 |
18534 |
498.91 |
| Oct 11 2019 |
18262 |
493.32 |
| Oct 04 2019 |
18380 |
493.32 |
| Sep 27 2019 |
18341 |
493.32 |
| Sep 20 2019 |
18078 |
493.32 |
| Sep 13 2019 |
18089 |
493.32 |
| Sep 06 2019 |
17703 |
493.32 |
| Aug 30 2019 |
17747 |
493.32 |
| Aug 23 2019 |
17768 |
493.32 |
| Aug 16 2019 |
17611 |
493.32 |
| Aug 09 2019 |
17611 |
493.32 |
| Aug 02 2019 |
17619 |
493.32 |
| Jul 26 2019 |
17629 |
493.32 |
| Jul 19 2019 |
17648 |
493.32 |
| Jul 12 2019 |
17680 |
493.32 |
| Jul 05 2019 |
17691 |
493.32 |
| Jun 28 2019 |
17737 |
493.32 |
| Jun 21 2019 |
17764 |
493.32 |
| Jun 14 2019 |
17761 |
493.32 |
| Jun 07 2019 |
17737 |
493.32 |
| May 31 2019 |
17765 |
493.32 |
| May 24 2019 |
17769 |
493.32 |
| May 17 2019 |
17799 |
493.32 |
| May 10 2019 |
17789 |
493.32 |
| May 03 2019 |
17814 |
493.32 |
| Apr 26 2019 |
17810 |
493.32 |
| Apr 19 2019 |
17809 |
493.32 |
| Apr 12 2019 |
17815 |
493.32 |
| Apr 05 2019 |
17815 |
493.32 |
| Mar 29 2019 |
17816 |
493.32 |
| Mar 22 2019 |
17807 |
493.32 |
| Mar 15 2019 |
17817 |
493.32 |
| Mar 08 2019 |
17744 |
493.32 |
| Mar 01 2019 |
17749 |
493.32 |
| Feb 22 2019 |
17744 |
493.32 |
| Feb 15 2019 |
17758 |
493.32 |
| Feb 08 2019 |
17729 |
493.32 |
| Feb 01 2019 |
17757 |
493.32 |
| Jan 25 2019 |
17765 |
493.32 |
| Jan 18 2019 |
17290 |
493.32 |
| Jan 11 2019 |
17913 |
493.32 |
| Jan 04 2019 |
18036 |
493.32 |
| Dec 28 2018 |
18011 |
493.32 |
| Dec 21 2018 |
17896 |
493.32 |
| Dec 14 2018 |
18020 |
493.32 |
| Dec 07 2018 |
18228 |
493.32 |
| Nov 30 2018 |
16980 |
477.42 |
| Nov 23 2018 |
17171 |
477.42 |
| Nov 16 2018 |
17727 |
479.52 |
| Nov 09 2018 |
16760 |
469.62 |
| Nov 02 2018 |
14155 |
445.19 |
| Oct 26 2018 |
13918 |
445.19 |
| Oct 19 2018 |
13954 |
445.19 |
| Oct 12 2018 |
11578 |
422.86 |
| Oct 05 2018 |
11355 |
422.86 |
| Sep 28 2018 |
11390 |
422.86 |
| Sep 21 2018 |
10088 |
409.02 |
| Sep 14 2018 |
9930 |
409.02 |
| Sep 07 2018 |
9900 |
409.02 |
| Aug 31 2018 |
9815 |
409.02 |
| Aug 24 2018 |
9783 |
409.02 |
| Aug 17 2018 |
9777 |
409.02 |
| Aug 10 2018 |
9778 |
409.02 |
| Aug 03 2018 |
9794 |
409.02 |
| Jul 27 2018 |
9802 |
409.02 |
| Jul 20 2018 |
9812 |
409.02 |
| Jul 13 2018 |
9811 |
409.02 |
| Jul 06 2018 |
9800 |
409.02 |
| Jun 29 2018 |
9849 |
409.02 |
| Jun 22 2018 |
9849 |
409.02 |
| Jun 15 2018 |
9868 |
409.02 |
| Jun 08 2018 |
9884 |
409.02 |
| Jun 01 2018 |
9880 |
409.02 |
| May 25 2018 |
9890 |
409.02 |
| May 18 2018 |
9873 |
409.02 |
| May 11 2018 |
9893 |
409.02 |
| May 04 2018 |
9937 |
409.02 |
| Apr 27 2018 |
9933 |
409.02 |
| Apr 20 2018 |
9960 |
409.02 |
| Apr 13 2018 |
9957 |
409.02 |
| Apr 06 2018 |
9957 |
409.02 |
| Mar 30 2018 |
9956 |
409.02 |
| Mar 23 2018 |
9956 |
409.02 |
| Mar 16 2018 |
9950 |
409.02 |
| Mar 09 2018 |
9950 |
409.02 |
| Mar 02 2018 |
9953 |
409.02 |
| Feb 23 2018 |
9952 |
409.02 |
| Feb 16 2018 |
9960 |
409.02 |
| Feb 09 2018 |
9952 |
409.02 |
| Feb 02 2018 |
9970 |
409.02 |
| Jan 26 2018 |
10002 |
409.02 |
| Jan 19 2018 |
9975 |
409.02 |
| Jan 12 2018 |
9652 |
409.02 |
| Jan 05 2018 |
9901 |
409.02 |
| Dec 29 2017 |
9913 |
409.02 |
| Dec 22 2017 |
9901 |
409.02 |
| Dec 15 2017 |
9865 |
409.02 |
| Dec 08 2017 |
9959 |
407.81 |
| Dec 01 2017 |
10042 |
407.81 |
| Nov 24 2017 |
10082 |
407.81 |
| Nov 17 2017 |
10129 |
407.81 |
| Nov 10 2017 |
11041 |
414.75 |
| Nov 03 2017 |
10995 |
414.75 |
| Oct 27 2017 |
10938 |
414.75 |
| Oct 20 2017 |
10194 |
406.34 |
| Oct 13 2017 |
9998 |
406.34 |
| Oct 06 2017 |
9930 |
406.34 |
| Sep 29 2017 |
9896 |
406.34 |
| Sep 22 2017 |
13520 |
442.51 |
| Sep 15 2017 |
10021 |
407.54 |
| Sep 08 2017 |
9982 |
407.54 |
| Sep 01 2017 |
10001 |
407.54 |
| Aug 25 2017 |
10011 |
407.54 |
| Aug 18 2017 |
10034 |
407.54 |
| Aug 11 2017 |
9990 |
407.54 |
| Aug 04 2017 |
10006 |
407.54 |
| Jul 28 2017 |
10004 |
407.54 |
| Jul 21 2017 |
10022 |
407.54 |
| Jul 14 2017 |
10026 |
407.54 |
| Jul 07 2017 |
10022 |
407.54 |
| Jun 30 2017 |
10033 |
407.54 |
| Jun 23 2017 |
10031 |
407.54 |
| Jun 16 2017 |
10035 |
407.54 |
| Jun 09 2017 |
10012 |
407.54 |
| Jun 02 2017 |
10006 |
407.54 |
| May 26 2017 |
9888 |
407.54 |
| May 19 2017 |
9905 |
407.54 |
| May 12 2017 |
9865 |
407.54 |
| May 05 2017 |
9836 |
407.54 |
| Apr 28 2017 |
9823 |
407.54 |
| Apr 21 2017 |
9808 |
407.54 |
| Apr 14 2017 |
9817 |
407.54 |
| Apr 07 2017 |
9818 |
407.54 |
| Mar 31 2017 |
9818 |
407.54 |
| Mar 24 2017 |
9819 |
407.54 |
| Mar 17 2017 |
9811 |
407.54 |
| Mar 10 2017 |
9821 |
407.54 |
| Mar 03 2017 |
9821 |
407.54 |
| Feb 24 2017 |
9824 |
407.54 |
| Feb 17 2017 |
9835 |
407.54 |
| Feb 10 2017 |
9853 |
407.54 |
| Feb 03 2017 |
9853 |
407.54 |
| Jan 27 2017 |
9866 |
407.54 |
| Jan 20 2017 |
9882 |
407.54 |
| Jan 13 2017 |
9893 |
407.54 |
| Jan 06 2017 |
10057 |
407.54 |
| Dec 30 2016 |
10097 |
407.54 |
| Dec 23 2016 |
10097 |
407.54 |
| Dec 16 2016 |
10145 |
407.54 |
| Dec 09 2016 |
10189 |
407.54 |
| Dec 02 2016 |
8784 |
390.92 |
| Nov 25 2016 |
8752 |
390.92 |
| Nov 18 2016 |
8747 |
390.37 |
| Nov 11 2016 |
8860 |
390.37 |
| Nov 04 2016 |
8823 |
390.37 |
| Oct 28 2016 |
8719 |
390.37 |
| Oct 21 2016 |
8798 |
390.37 |
| Oct 14 2016 |
8613 |
389.57 |
| Oct 07 2016 |
8587 |
389.57 |
| Sep 30 2016 |
8530 |
389.57 |
| Sep 23 2016 |
8347 |
389.57 |
| Sep 16 2016 |
8869 |
397.08 |
| Sep 09 2016 |
8830 |
397.08 |
| Sep 02 2016 |
8815 |
397.08 |
| Aug 26 2016 |
8835 |
397.08 |
| Aug 19 2016 |
8625 |
397.08 |
| Aug 12 2016 |
8615 |
397.08 |
| Aug 05 2016 |
8629 |
397.08 |
| Jul 29 2016 |
8630 |
397.08 |
| Jul 22 2016 |
8615 |
397.08 |
| Jun 28 2016 |
8616 |
397.08 |
| Jun 21 2016 |
8644 |
397.08 |
| Jun 14 2016 |
8644 |
397.08 |
| Jun 07 2016 |
8644 |
397.08 |
| May 31 2016 |
8645 |
397.08 |
| May 24 2016 |
8645 |
397.08 |
| May 17 2016 |
8638 |
397.08 |
| May 10 2016 |
8638 |
397.08 |
| May 03 2016 |
8638 |
397.08 |
| Apr 26 2016 |
8638 |
397.08 |
| Apr 19 2016 |
8631 |
397.08 |
| Apr 12 2016 |
8651 |
397.08 |
| Apr 05 2016 |
8651 |
397.08 |
| Mar 29 2016 |
8651 |
397.08 |
| Mar 22 2016 |
8649 |
397.08 |
| Mar 15 2016 |
8647 |
397.08 |
| Mar 08 2016 |
8653 |
397.08 |
| Mar 01 2016 |
8649 |
397.08 |
| Feb 23 2016 |
8641 |
397.08 |
| Feb 16 2016 |
8603 |
397.08 |
| Feb 09 2016 |
8603 |
397.08 |
| Feb 02 2016 |
8552 |
397.08 |
| Jan 26 2016 |
8569 |
397.08 |
| Jan 19 2016 |
8577 |
397.08 |
| Jan 12 2016 |
8241 |
397.08 |
| Jan 05 2016 |
8501 |
397.08 |
| Dec 29 2015 |
8511 |
397.08 |
| Dec 22 2015 |
8414 |
397.08 |
| Dec 15 2015 |
8323 |
397.08 |
| Dec 08 2015 |
9567 |
409.31 |
| Dec 01 2015 |
8592 |
398.88 |
| Nov 24 2015 |
8595 |
399.85 |
| Nov 17 2015 |
8402 |
399.85 |
| Nov 10 2015 |
8339 |
399.85 |
| Nov 03 2015 |
8378 |
399.85 |
| Oct 27 2015 |
8377 |
399.85 |
| Oct 20 2015 |
9988 |
418.87 |
| Oct 13 2015 |
9150 |
413.74 |
| Oct 06 2015 |
9158 |
413.74 |
| Sep 29 2015 |
9222 |
413.74 |
| Sep 22 2015 |
17227 |
406.49 |
| Sep 15 2015 |
25079 |
406.49 |
| Sep 14 2015 |
8366 |
406.49 |
| Sep 07 2015 |
8411 |
406.49 |
| Aug 31 2015 |
8372 |
406.49 |
| Aug 24 2015 |
8327 |
406.49 |
| Aug 17 2015 |
8335 |
406.49 |
| Aug 10 2015 |
8344 |
406.49 |
| Aug 03 2015 |
8344 |
406.49 |
| Jul 27 2015 |
8344 |
406.49 |
| Jul 20 2015 |
8344 |
406.49 |
| Jul 13 2015 |
8344 |
406.49 |
| Jul 06 2015 |
8344 |
406.49 |
| Jun 29 2015 |
8344 |
406.49 |
| Jun 22 2015 |
8344 |
406.49 |
| Jun 15 2015 |
8344 |
406.49 |
| Jun 08 2015 |
8415 |
406.49 |
| Jun 01 2015 |
8415 |
406.49 |
| May 25 2015 |
8415 |
406.49 |
| May 18 2015 |
8415 |
406.49 |
| May 11 2015 |
8415 |
406.49 |
| May 04 2015 |
8415 |
406.49 |
| Apr 27 2015 |
8407 |
406.49 |
| Apr 20 2015 |
8399 |
406.49 |
| Apr 13 2015 |
8398 |
406.49 |
| Apr 06 2015 |
8411 |
406.49 |
| Mar 30 2015 |
8411 |
406.49 |
| Mar 23 2015 |
8423 |
406.49 |
| Mar 16 2015 |
8418 |
406.49 |
| Mar 09 2015 |
8417 |
406.49 |
| Mar 02 2015 |
8410 |
406.49 |
| Feb 23 2015 |
8339 |
406.49 |
| Feb 16 2015 |
8333 |
406.49 |
| Feb 09 2015 |
8343 |
406.49 |
| Feb 02 2015 |
8351 |
406.49 |
| Jan 26 2015 |
8345 |
406.49 |
| Jan 19 2015 |
8329 |
406.49 |
| Jan 12 2015 |
8215 |
406.49 |
| Jan 05 2015 |
8447 |
406.49 |
| Dec 29 2014 |
9424 |
418.07 |
| Dec 22 2014 |
9465 |
418.07 |
| Dec 15 2014 |
9280 |
418.07 |
| Dec 08 2014 |
9933 |
424.25 |
| Dec 01 2014 |
9946 |
424.25 |
| Nov 24 2014 |
9631 |
420.56 |
| Nov 17 2014 |
9663 |
420.56 |
| Nov 10 2014 |
9431 |
417.25 |
| Nov 03 2014 |
9315 |
417.25 |
| Oct 27 2014 |
9359 |
417.25 |
| Oct 20 2014 |
9505 |
417.25 |
| Oct 13 2014 |
9441 |
417.25 |
| Oct 06 2014 |
9360 |
417.25 |
| Sep 29 2014 |
9476 |
417.4 |
| Sep 22 2014 |
9516 |
417.4 |
| Sep 15 2014 |
9476 |
417.4 |
| Sep 08 2014 |
9475 |
417.4 |
| Sep 01 2014 |
9515 |
417.4 |
| Aug 25 2014 |
9527 |
417.4 |
| Aug 18 2014 |
9528 |
417.4 |
| Aug 11 2014 |
9528 |
417.4 |
| Aug 04 2014 |
9528 |
417.4 |
| Jul 28 2014 |
9528 |
417.4 |
| Jul 21 2014 |
9542 |
417.4 |
| Jul 14 2014 |
9543 |
417.4 |
| Jul 07 2014 |
9543 |
417.4 |
| Jun 30 2014 |
9543 |
417.4 |
| Jun 23 2014 |
9543 |
417.4 |
| Jun 16 2014 |
9543 |
417.4 |
| Jun 09 2014 |
9543 |
417.4 |
| Jun 02 2014 |
9543 |
417.4 |
| May 26 2014 |
9543 |
417.4 |
| May 19 2014 |
9543 |
417.4 |
| May 12 2014 |
9545 |
417.4 |
| May 05 2014 |
9545 |
417.4 |
| Apr 28 2014 |
9546 |
417.4 |
| Apr 21 2014 |
9546 |
417.4 |
| Apr 14 2014 |
9558 |
417.4 |
| Apr 07 2014 |
9558 |
417.4 |
| Mar 31 2014 |
9559 |
417.4 |
| Mar 24 2014 |
9559 |
417.4 |
| Mar 17 2014 |
9559 |
417.4 |
| Mar 10 2014 |
9559 |
417.4 |
| Mar 03 2014 |
9559 |
417.4 |
| Feb 24 2014 |
9556 |
417.4 |
| Feb 17 2014 |
9565 |
417.4 |
| Feb 10 2014 |
9563 |
417.4 |
| Feb 03 2014 |
9550 |
417.4 |
| Jan 27 2014 |
9610 |
417.4 |
| Jan 20 2014 |
9569 |
417.4 |
| Jan 13 2014 |
9408 |
417.4 |
| Jan 06 2014 |
10229 |
427.13 |
| Dec 30 2013 |
10332 |
427.13 |
| Dec 23 2013 |
10126 |
427.13 |
| Dec 16 2013 |
10013 |
427.13 |
| Dec 09 2013 |
9034 |
415.35 |
| Dec 02 2013 |
9432 |
418.2 |
| Nov 25 2013 |
9272 |
414.65 |
| Nov 18 2013 |
9079 |
411.53 |
| Nov 11 2013 |
8989 |
411.53 |
| Nov 04 2013 |
8373 |
405.14 |
| Oct 28 2013 |
8364 |
405.14 |
| Oct 21 2013 |
7355 |
394.23 |
| Oct 14 2013 |
7291 |
394.23 |
| Oct 07 2013 |
6279 |
378.55 |
| Sep 30 2013 |
6279 |
378.55 |
| Sep 23 2013 |
6228 |
378.55 |
| Sep 16 2013 |
6275 |
378.55 |
| Sep 09 2013 |
6285 |
378.55 |
| Sep 02 2013 |
6331 |
378.55 |
| Aug 26 2013 |
6309 |
378.55 |
| Aug 19 2013 |
6321 |
378.55 |
| Aug 12 2013 |
6321 |
378.55 |
| Aug 05 2013 |
6322 |
378.55 |
| Jul 29 2013 |
6323 |
378.55 |
| Jul 22 2013 |
6343 |
378.55 |
| Jul 15 2013 |
6343 |
378.55 |
| Jul 08 2013 |
6343 |
378.55 |
| Jul 01 2013 |
6343 |
378.55 |
| Jun 24 2013 |
6343 |
378.55 |
| Jun 17 2013 |
6343 |
378.55 |
| Jun 10 2013 |
6343 |
378.55 |
| Jun 03 2013 |
6343 |
378.55 |
| May 27 2013 |
6343 |
378.55 |
| May 20 2013 |
6343 |
378.55 |
| May 13 2013 |
6343 |
378.55 |
| May 06 2013 |
6343 |
378.55 |
| Apr 29 2013 |
6343 |
378.55 |
| Apr 22 2013 |
6333 |
378.55 |
| Apr 15 2013 |
6341 |
378.55 |
| Apr 08 2013 |
6341 |
378.55 |
| Apr 01 2013 |
6341 |
378.55 |
| Mar 25 2013 |
6339 |
378.55 |
| Mar 18 2013 |
6339 |
378.55 |
| Mar 11 2013 |
6339 |
378.55 |
| Mar 04 2013 |
6339 |
378.55 |
| Feb 25 2013 |
6339 |
378.55 |
| Feb 18 2013 |
6346 |
378.55 |
| Feb 11 2013 |
6354 |
378.55 |
| Feb 04 2013 |
6322 |
378.55 |
| Jan 28 2013 |
6354 |
378.55 |
| Jan 21 2013 |
6370 |
378.55 |
| Jan 14 2013 |
6437 |
378.55 |
| Jan 07 2013 |
6415 |
378.55 |
| Dec 31 2012 |
5670 |
367.33 |
| Dec 24 2012 |
5673 |
367.33 |
| Dec 17 2012 |
5683 |
367.33 |
| Dec 10 2012 |
5635 |
367.33 |
| Dec 03 2012 |
5414 |
362.31 |
| Nov 26 2012 |
5125 |
358.96 |
| Nov 19 2012 |
5190 |
358.96 |
| Nov 12 2012 |
4834 |
353.11 |
| Nov 05 2012 |
4867 |
353.11 |
| Oct 29 2012 |
4911 |
353.11 |
| Oct 22 2012 |
5677 |
365.41 |
| Oct 15 2012 |
5434 |
362.23 |
| Oct 02 2012 |
3877 |
333.07 |
| Sep 26 2012 |
3610 |
325.94 |
| Sep 20 2012 |
3576 |
325.94 |
| Sep 13 2012 |
3545 |
325.94 |
| Jan 19 2012 |
3950 |
345.08 |
| Dec 29 2011 |
3890 |
345.06 |
| Dec 13 2011 |
3822 |
345.05 |
| Dec 09 2011 |
3489 |
336.91 |
| Dec 01 2011 |
3481 |
336.91 |
| Nov 25 2011 |
3159 |
328.36 |
| Nov 17 2011 |
2717 |
316.99 |
| Nov 10 2011 |
2766 |
316.99 |
| Nov 04 2011 |
2760 |
316.99 |
| Oct 28 2011 |
2765 |
316.99 |
| Oct 21 2011 |
2808 |
316.99 |
| Oct 14 2011 |
2783 |
316.99 |
| Oct 07 2011 |
3435 |
337.69 |
| Sep 30 2011 |
4142 |
353.84 |
| Sep 27 2011 |
4075 |
353.84 |
| Sep 23 2011 |
3999 |
353.84 |
| Sep 16 2011 |
3904 |
353.84 |
| Sep 09 2011 |
3819 |
353.84 |
| Jan 13 2011 |
3817 |
353.84 |
| Dec 28 2010 |
3984 |
353.84 |
| Dec 14 2010 |
3957 |
353.84 |
| Dec 03 2010 |
5139 |
377.18 |
| Nov 26 2010 |
5257 |
379.71 |
| Nov 19 2010 |
5249 |
380.03 |
| Nov 12 2010 |
5186 |
380.34 |
| Nov 04 2010 |
5076 |
379.78 |
| Oct 28 2010 |
4899 |
379.96 |
| Oct 22 2010 |
4828 |
380.12 |
| Oct 14 2010 |
4736 |
380.32 |
| Oct 05 2010 |
5917 |
408.95 |
| Sep 29 2010 |
6021 |
408.95 |
| Sep 24 2010 |
5811 |
408.95 |
| Sep 17 2010 |
5622 |
408.95 |
| Sep 10 2010 |
5499 |
408.95 |
| Aug 15 2010 |
5035 |
413.42 |
| Jan 29 2010 |
5517 |
408.95 |
| Jan 15 2010 |
5477 |
408.95 |
| Jan 08 2010 |
5361 |
408.95 |
| Dec 18 2009 |
5090 |
408.95 |
| Dec 09 2009 |
5022 |
408.95 |
| Dec 04 2009 |
4245 |
393.84 |
| Nov 27 2009 |
4527 |
400 |
| Nov 20 2009 |
4344 |
400 |
| Nov 13 2009 |
4125 |
400 |
| Nov 06 2009 |
4090 |
400 |
| Oct 30 2009 |
4166 |
384.33 |
| Oct 23 2009 |
3978 |
384.33 |
| Oct 16 2009 |
3683 |
376.5 |
| Oct 09 2009 |
3673 |
376.5 |
| Oct 02 2009 |
3563 |
376.5 |
| Sep 25 2009 |
3422 |
376.5 |
| Sep 18 2009 |
3350 |
376.5 |
| Sep 11 2009 |
3322 |
376.5 |
| Jan 30 2009 |
3275 |
376.5 |
| Jan 09 2009 |
3052 |
376.5 |
| Dec 18 2008 |
2880 |
376.5 |
| Dec 12 2008 |
2306 |
353.31 |
| Dec 05 2008 |
2295 |
353.31 |
| Nov 28 2008 |
2248 |
352.63 |
| Nov 21 2008 |
2244 |
352.63 |
| Nov 14 2008 |
2176 |
352.63 |
| Nov 07 2008 |
2074 |
351.95 |
| Oct 31 2008 |
1911 |
351.95 |
| Oct 24 2008 |
1893 |
351.95 |
| Oct 17 2008 |
1755 |
351.95 |
| Oct 10 2008 |
1679 |
351.95 |
| Oct 03 2008 |
1493 |
351.95 |
| Sep 26 2008 |
1414 |
351.95 |
| Sep 19 2008 |
1435 |
351.95 |
| Feb 01 2008 |
1398 |
351.95 |
| Dec 12 2007 |
1387 |
351.95 |
| Dec 07 2007 |
1383 |
351.95 |
| Oct 26 2007 |
1160 |
333.6 |
| Oct 19 2007 |
2551 |
427.16 |
| Oct 12 2007 |
2532 |
427.16 |
| Oct 05 2007 |
2348 |
427.16 |
| Sep 28 2007 |
2333 |
427.16 |
| Sep 21 2007 |
2209 |
427.16 |
| Sep 14 2007 |
2142 |
427.16 |
| Aug 24 2007 |
2093 |
427.16 |
| Dec 14 2006 |
1950 |
427.16 |
| Dec 08 2006 |
1933 |
427.16 |
| Dec 01 2006 |
1894 |
427.16 |
| Nov 24 2006 |
1858 |
427.16 |
| Nov 17 2006 |
1663 |
427.16 |
| Nov 10 2006 |
1615 |
427.16 |
| Nov 03 2006 |
1507 |
427.16 |
| Oct 27 2006 |
1902 |
473.94 |
