Oct 14 2016 |
16903 |
467.3 |
Oct 07 2016 |
16794 |
467.3 |
Sep 30 2016 |
16790 |
467.3 |
Sep 23 2016 |
16495 |
467.3 |
Sep 16 2016 |
16185 |
467.3 |
Sep 09 2016 |
16048 |
467.3 |
Sep 02 2016 |
15990 |
467.3 |
Aug 26 2016 |
16019 |
467.3 |
Aug 19 2016 |
15689 |
467.3 |
Aug 12 2016 |
15677 |
467.3 |
Aug 05 2016 |
15695 |
467.3 |
Jul 29 2016 |
15696 |
467.3 |
Jul 22 2016 |
15673 |
467.3 |
Jun 28 2016 |
15675 |
467.3 |
Jun 21 2016 |
15732 |
467.3 |
Jun 14 2016 |
15732 |
467.3 |
Jun 07 2016 |
15733 |
467.3 |
May 31 2016 |
15743 |
467.3 |
May 24 2016 |
15743 |
467.3 |
May 17 2016 |
15729 |
467.3 |
May 10 2016 |
15729 |
467.3 |
May 03 2016 |
15730 |
467.3 |
Apr 26 2016 |
15730 |
467.3 |
Apr 19 2016 |
15710 |
467.3 |
Apr 12 2016 |
15746 |
467.3 |
Apr 05 2016 |
15746 |
467.3 |
Mar 29 2016 |
15746 |
467.3 |
Mar 22 2016 |
15737 |
467.3 |
Mar 15 2016 |
15735 |
467.3 |
Mar 08 2016 |
15751 |
467.3 |
Mar 01 2016 |
15748 |
467.3 |
Feb 23 2016 |
15744 |
467.3 |
Feb 16 2016 |
15684 |
467.3 |
Feb 09 2016 |
15684 |
467.3 |
Feb 02 2016 |
15632 |
467.3 |
Jan 26 2016 |
15667 |
467.3 |
Jan 19 2016 |
15673 |
467.3 |
Jan 12 2016 |
15240 |
467.3 |
Jan 05 2016 |
15614 |
467.3 |
Dec 29 2015 |
15623 |
467.3 |
Dec 22 2015 |
15478 |
467.3 |
Dec 15 2015 |
15363 |
467.3 |
Dec 08 2015 |
15592 |
467.3 |
Dec 01 2015 |
15589 |
467.3 |
Nov 24 2015 |
15474 |
467.3 |
Nov 17 2015 |
15140 |
467.3 |
Nov 10 2015 |
15128 |
467.3 |
Nov 03 2015 |
15180 |
467.3 |
Oct 27 2015 |
15150 |
467.3 |
Oct 20 2015 |
15077 |
467.3 |
Sep 23 2013 |
8316 |
407.39 |
Sep 16 2013 |
8337 |
407.39 |
Sep 09 2013 |
8373 |
407.39 |
Sep 02 2013 |
8430 |
407.39 |
Aug 26 2013 |
8408 |
407.39 |
Aug 19 2013 |
8420 |
407.39 |
Aug 12 2013 |
8419 |
407.39 |
Aug 05 2013 |
8420 |
407.39 |
Jul 29 2013 |
8421 |
407.39 |
Jul 22 2013 |
8452 |
407.39 |
Jul 15 2013 |
8452 |
407.39 |
Jul 08 2013 |
8452 |
407.39 |
Jul 01 2013 |
8452 |
407.39 |
Jun 24 2013 |
8452 |
407.39 |
Jun 17 2013 |
8452 |
407.39 |
Jun 10 2013 |
8452 |
407.39 |
Jun 03 2013 |
8452 |
407.39 |
May 27 2013 |
8452 |
407.39 |
May 20 2013 |
8452 |
407.39 |
May 13 2013 |
8452 |
407.39 |
May 06 2013 |
8452 |
407.39 |
Apr 29 2013 |
8452 |
407.39 |
Apr 22 2013 |
8433 |
407.39 |
Apr 15 2013 |
8441 |
407.39 |
Apr 08 2013 |
8441 |
407.39 |
Apr 01 2013 |
8440 |
407.39 |
Mar 25 2013 |
8444 |
407.39 |
Mar 18 2013 |
8444 |
407.39 |
Mar 11 2013 |
8444 |
407.39 |
Mar 04 2013 |
8444 |
407.39 |
Feb 25 2013 |
8444 |
407.39 |
Feb 18 2013 |
8450 |
407.39 |
Feb 11 2013 |
8458 |
407.39 |
Feb 04 2013 |
8426 |
407.39 |
Jan 28 2013 |
8474 |
407.39 |
Jan 21 2013 |
8481 |
407.39 |
Jan 14 2013 |
8554 |
407.39 |
Jan 07 2013 |
8514 |
407.39 |
Dec 31 2012 |
8521 |
407.39 |
Dec 24 2012 |
8519 |
407.39 |
Dec 17 2012 |
8532 |
407.39 |
Dec 10 2012 |
8414 |
407.39 |
Dec 03 2012 |
8552 |
407.39 |
Nov 26 2012 |
8485 |
407.39 |
Nov 19 2012 |
8549 |
407.39 |
Nov 12 2012 |
8586 |
407.39 |
Nov 05 2012 |
8547 |
407.39 |
Oct 29 2012 |
8617 |
407.39 |
Oct 22 2012 |
16677 |
492.97 |
Oct 15 2012 |
16448 |
492.97 |
Oct 02 2012 |
15929 |
492.97 |
Sep 26 2012 |
22495 |
578.54 |
Sep 20 2012 |
22201 |
578.54 |
Sep 13 2012 |
21899 |
578.54 |
Jan 19 2012 |
21195 |
578.54 |
Dec 29 2011 |
21068 |
578.54 |
Dec 13 2011 |
20820 |
578.09 |
Dec 09 2011 |
20862 |
578.09 |
Dec 01 2011 |
20857 |
578.09 |
Nov 25 2011 |
21129 |
578.09 |
Nov 17 2011 |
21074 |
578.09 |
Nov 10 2011 |
21410 |
578.09 |
Nov 04 2011 |
18979 |
543.86 |
Oct 28 2011 |
11554 |
456.07 |
Oct 21 2011 |
11687 |
456.07 |
Oct 14 2011 |
11550 |
456.08 |
Oct 07 2011 |
11155 |
454.69 |
Sep 30 2011 |
10549 |
448.4 |
Sep 27 2011 |
10295 |
448.39 |
Sep 23 2011 |
10692 |
454.69 |
Sep 16 2011 |
10426 |
454.69 |
Sep 09 2011 |
10182 |
454.69 |
Jan 13 2011 |
10035 |
454.7 |
Dec 28 2010 |
10255 |
454.7 |
Dec 14 2010 |
10173 |
454.7 |
Dec 03 2010 |
10196 |
454.7 |
Nov 26 2010 |
10210 |
454.7 |
Nov 19 2010 |
10135 |
454.7 |
Nov 12 2010 |
10528 |
462 |
Nov 04 2010 |
11324 |
472.85 |
Oct 28 2010 |
11075 |
474.51 |
Oct 22 2010 |
10934 |
474.51 |
Oct 14 2010 |
10789 |
474.51 |
Oct 05 2010 |
16731 |
583.87 |
Sep 29 2010 |
17203 |
583.87 |
Sep 24 2010 |
16498 |
583.87 |
Sep 17 2010 |
15751 |
583.87 |
Sep 10 2010 |
15429 |
583.87 |
Jan 29 2010 |
15390 |
583.87 |
Jan 15 2010 |
15331 |
583.87 |
Jan 08 2010 |
15185 |
583.87 |
Dec 18 2009 |
14715 |
583.87 |
Dec 09 2009 |
14518 |
583.87 |
Dec 04 2009 |
14118 |
583.87 |
Nov 27 2009 |
13954 |
583.87 |
Nov 20 2009 |
13466 |
583.87 |
Nov 13 2009 |
12769 |
583.87 |
Nov 06 2009 |
12588 |
583.87 |
Oct 30 2009 |
14867 |
583.87 |
Oct 23 2009 |
14378 |
583.87 |
Oct 16 2009 |
14134 |
583.87 |