| Nov 17 2014 |
17284 |
496.42 |
| Nov 10 2014 |
17431 |
496.42 |
| Nov 03 2014 |
17363 |
496.42 |
| Oct 27 2014 |
14173 |
466.51 |
| Oct 20 2014 |
14335 |
466.51 |
| Oct 13 2014 |
14868 |
472.35 |
| Oct 06 2014 |
15798 |
483.38 |
| Sep 29 2014 |
17116 |
494.02 |
| Sep 22 2014 |
17198 |
494.02 |
| Sep 15 2014 |
17061 |
494.02 |
| Sep 08 2014 |
16997 |
494.02 |
| Sep 01 2014 |
17067 |
494.02 |
| Aug 25 2014 |
17086 |
494.02 |
| Aug 18 2014 |
17087 |
494.02 |
| Aug 11 2014 |
17087 |
494.02 |
| Aug 04 2014 |
17087 |
494.02 |
| Jul 28 2014 |
17087 |
494.02 |
| Jul 21 2014 |
17105 |
494.02 |
| Jul 14 2014 |
17105 |
494.02 |
| Jul 07 2014 |
17105 |
494.02 |
| Jun 30 2014 |
17105 |
494.02 |
| Jun 23 2014 |
17105 |
494.02 |
| Jun 16 2014 |
17105 |
494.02 |
| Jun 09 2014 |
17105 |
494.02 |
| Jun 02 2014 |
17105 |
494.02 |
| May 26 2014 |
17105 |
494.02 |
| May 19 2014 |
17105 |
494.02 |
| May 12 2014 |
17107 |
494.02 |
| May 05 2014 |
17107 |
494.02 |
| Apr 28 2014 |
17108 |
494.02 |
| Apr 21 2014 |
17108 |
494.02 |
| Apr 14 2014 |
17126 |
494.02 |
| Apr 07 2014 |
17126 |
494.02 |
| Mar 31 2014 |
17127 |
494.02 |
| Mar 24 2014 |
17127 |
494.02 |
| Mar 17 2014 |
17127 |
494.02 |
| Mar 10 2014 |
17127 |
494.02 |
| Mar 03 2014 |
17127 |
494.02 |
| Feb 24 2014 |
17122 |
494.02 |
| Feb 17 2014 |
17138 |
494.02 |
| Feb 10 2014 |
17138 |
494.02 |
| Feb 03 2014 |
17126 |
494.02 |
| Jan 27 2014 |
17198 |
494.02 |
| Jan 20 2014 |
17156 |
494.02 |
| Jan 13 2014 |
16966 |
494.02 |
| Jan 06 2014 |
16916 |
494.02 |
| Dec 30 2013 |
17059 |
494.02 |
| Dec 23 2013 |
16845 |
494.02 |
| Dec 16 2013 |
16662 |
494.02 |
| Dec 09 2013 |
16674 |
494.02 |
| Dec 02 2013 |
16067 |
485.64 |
| Nov 25 2013 |
16946 |
491.87 |
| Nov 18 2013 |
17086 |
491.87 |
| Nov 11 2013 |
17061 |
491.87 |
| Nov 04 2013 |
16822 |
490.85 |
| Oct 28 2013 |
16918 |
492.83 |
| Oct 21 2013 |
16018 |
487.33 |
| Oct 14 2013 |
15989 |
487.33 |
| Oct 07 2013 |
15571 |
484.26 |
| Sep 30 2013 |
15570 |
484.26 |
| Sep 23 2013 |
15525 |
484.26 |
| Sep 16 2013 |
15430 |
484.26 |
| Sep 09 2013 |
15401 |
484.26 |
| Sep 02 2013 |
15517 |
484.26 |
| Aug 26 2013 |
15483 |
484.26 |
| Aug 19 2013 |
15502 |
484.26 |
| Aug 12 2013 |
15502 |
484.26 |
| Aug 05 2013 |
15504 |
484.26 |
| Jul 29 2013 |
15505 |
484.26 |
| Jul 22 2013 |
15547 |
484.26 |
| Jul 15 2013 |
15547 |
484.26 |
| Jul 08 2013 |
15547 |
484.26 |
| Jul 01 2013 |
15547 |
484.26 |
| Jun 24 2013 |
15548 |
484.26 |
| Jun 17 2013 |
15548 |
484.26 |
| Jun 10 2013 |
15548 |
484.26 |
| Jun 03 2013 |
15548 |
484.26 |
| May 27 2013 |
15548 |
484.26 |
| May 20 2013 |
15548 |
484.26 |
| May 13 2013 |
15548 |
484.26 |
| May 06 2013 |
15548 |
484.26 |
| Apr 29 2013 |
15548 |
484.26 |
| Apr 22 2013 |
15510 |
484.26 |
| Apr 15 2013 |
15517 |
484.26 |
| Apr 08 2013 |
15517 |
484.26 |
| Apr 01 2013 |
15517 |
484.26 |
| Mar 25 2013 |
15509 |
484.26 |
| Mar 18 2013 |
15509 |
484.26 |
| Mar 11 2013 |
15509 |
484.26 |
| Mar 04 2013 |
15509 |
484.26 |
| Feb 25 2013 |
15509 |
484.26 |
| Feb 18 2013 |
15517 |
484.26 |
| Feb 11 2013 |
15526 |
484.26 |
| Feb 04 2013 |
15493 |
484.26 |
| Jan 28 2013 |
15538 |
484.26 |
| Jan 21 2013 |
15562 |
484.26 |
| Jan 14 2013 |
15643 |
484.26 |
| Jan 07 2013 |
15596 |
484.26 |
| Dec 31 2012 |
15600 |
484.26 |
| Dec 24 2012 |
15595 |
484.26 |
| Dec 17 2012 |
15608 |
484.26 |
| Dec 10 2012 |
14338 |
472.44 |
| Dec 03 2012 |
14535 |
472.44 |
| Nov 26 2012 |
14449 |
472.44 |
| Nov 19 2012 |
14497 |
472.44 |
| Nov 12 2012 |
14520 |
471.65 |
| Nov 05 2012 |
14504 |
471.65 |
| Oct 29 2012 |
14635 |
471.65 |
| Oct 22 2012 |
14651 |
471.65 |
| Oct 15 2012 |
14826 |
475.44 |
| Oct 02 2012 |
14388 |
475.44 |
| Sep 26 2012 |
14367 |
475.44 |
| Sep 20 2012 |
14232 |
475.44 |
| Sep 13 2012 |
15373 |
490.77 |
| Jan 19 2012 |
16552 |
514.66 |
| Dec 29 2011 |
16735 |
518.16 |
| Dec 13 2011 |
16530 |
518.18 |
| Dec 09 2011 |
16698 |
520.37 |
| Dec 01 2011 |
17735 |
534.14 |
| Nov 25 2011 |
18983 |
547.87 |
| Nov 17 2011 |
20224 |
566.1 |
| Nov 10 2011 |
21403 |
577.93 |
| Nov 04 2011 |
21104 |
573.45 |
| Oct 28 2011 |
21001 |
573.61 |
| Oct 21 2011 |
21145 |
573.77 |
| Oct 14 2011 |
20938 |
573.92 |
| Oct 07 2011 |
21513 |
587.7 |
| Sep 30 2011 |
21332 |
588.02 |
| Sep 27 2011 |
21244 |
595.06 |
| Sep 23 2011 |
20741 |
588.57 |
| Sep 16 2011 |
20938 |
602.35 |
| Sep 09 2011 |
20324 |
602.43 |
| Jan 13 2011 |
20819 |
616.69 |
| Dec 28 2010 |
21011 |
616.75 |
| Dec 14 2010 |
20789 |
616.79 |
| Dec 03 2010 |
21942 |
634.48 |
| Nov 26 2010 |
18669 |
577.44 |
| Nov 19 2010 |
18611 |
577.37 |
| Nov 12 2010 |
21717 |
638.1 |
| Nov 04 2010 |
22004 |
637.8 |
| Oct 28 2010 |
21420 |
637.55 |
| Oct 22 2010 |
21246 |
637.35 |
| Oct 14 2010 |
20943 |
637.08 |
| Oct 05 2010 |
17316 |
594.71 |
| Sep 29 2010 |
17817 |
594.71 |
| Sep 24 2010 |
17089 |
594.71 |
| Sep 17 2010 |
16325 |
594.71 |
| Sep 10 2010 |
15980 |
594.71 |
| Aug 15 2010 |
11903 |
561.63 |
| Jan 29 2010 |
15943 |
594.71 |
| Jan 15 2010 |
15887 |
594.71 |
| Jan 08 2010 |
15740 |
594.71 |
| Dec 18 2009 |
15257 |
594.71 |
| Dec 09 2009 |
15054 |
594.71 |
| Dec 04 2009 |
14638 |
594.71 |
| Nov 27 2009 |
15883 |
627.78 |
| Nov 20 2009 |
15323 |
627.78 |
| Nov 13 2009 |
14519 |
627.78 |
| Nov 06 2009 |
14305 |
627.78 |
| Oct 30 2009 |
17062 |
627.78 |
| Oct 23 2009 |
16530 |
627.78 |
| Oct 16 2009 |
16244 |
627.78 |
