| Nov 26 2010 |
23558 |
673.95 |
| Nov 19 2010 |
23481 |
673.95 |
| Nov 12 2010 |
24109 |
745.67 |
| Nov 04 2010 |
24403 |
733.14 |
| Oct 28 2010 |
23684 |
733.18 |
| Oct 22 2010 |
23410 |
733.21 |
| Oct 14 2010 |
23014 |
719.02 |
| Oct 05 2010 |
21262 |
719.39 |
| Sep 29 2010 |
21789 |
719.39 |
| Sep 24 2010 |
20840 |
719.39 |
| Sep 17 2010 |
19919 |
719.39 |
| Sep 10 2010 |
19494 |
719.39 |
| Aug 15 2010 |
15905 |
718.03 |
| Jan 29 2010 |
19455 |
719.39 |
| Jan 15 2010 |
19395 |
719.39 |
| Jan 08 2010 |
19242 |
719.39 |
| Dec 18 2009 |
18723 |
719.39 |
| Dec 09 2009 |
18502 |
719.39 |
| Dec 04 2009 |
17967 |
719.39 |
| Nov 27 2009 |
17720 |
730.75 |
| Nov 20 2009 |
17081 |
730.75 |
| Nov 13 2009 |
15966 |
700.07 |
| Nov 06 2009 |
15647 |
697.12 |
| Oct 30 2009 |
19014 |
714.14 |
| Oct 23 2009 |
18433 |
714.14 |
| Oct 16 2009 |
18193 |
724.85 |
