| Jun 16 2024 |
5523 |
448.92 |
| Jun 14 2024 |
5523 |
448.92 |
| Jun 07 2024 |
5523 |
448.92 |
| May 31 2024 |
5534 |
448.92 |
| May 24 2024 |
5541 |
448.92 |
| May 17 2024 |
5543 |
448.92 |
| May 10 2024 |
5543 |
448.92 |
| May 03 2024 |
5548 |
448.92 |
| Apr 25 2024 |
5551 |
448.92 |
| Apr 18 2024 |
5551 |
448.92 |
| Apr 11 2024 |
5553 |
448.92 |
| Apr 04 2024 |
5553 |
448.92 |
| Mar 28 2024 |
5553 |
448.92 |
| Mar 21 2024 |
5553 |
448.92 |
| Mar 14 2024 |
5553 |
448.92 |
| Mar 07 2024 |
5553 |
448.92 |
| Feb 29 2024 |
5553 |
448.92 |
| Feb 22 2024 |
5555 |
448.92 |
| Feb 15 2024 |
5559 |
448.92 |
| Feb 08 2024 |
5568 |
448.92 |
| Feb 01 2024 |
5572 |
448.92 |
| Jan 25 2024 |
4192 |
401.49 |
| Jan 18 2024 |
2860 |
356.69 |
| Jan 11 2024 |
1790 |
313.62 |
| Jan 04 2024 |
498 |
237 |
| Dec 28 2023 |
490 |
237 |
| Dec 21 2023 |
494 |
237 |
| Dec 14 2023 |
508 |
237 |
| Dec 07 2023 |
476 |
237 |
| Nov 30 2023 |
485 |
237 |
| Nov 23 2023 |
461 |
237 |
| Nov 16 2023 |
471 |
237 |
| Nov 09 2023 |
475 |
237 |
| Nov 02 2023 |
478 |
237 |
| Oct 26 2023 |
416 |
231.19 |
| Oct 19 2023 |
416 |
231.19 |
| Oct 12 2023 |
321 |
222.36 |
| Oct 05 2023 |
324 |
222.36 |
| Sep 28 2023 |
320 |
222.36 |
| Sep 21 2023 |
322 |
222.36 |
| Sep 14 2023 |
317 |
222.36 |
| Sep 07 2023 |
314 |
222.36 |
| Aug 31 2023 |
314 |
222.36 |
| Aug 24 2023 |
314 |
222.36 |
| Aug 17 2023 |
313 |
222.36 |
| Aug 10 2023 |
313 |
222.36 |
| Aug 03 2023 |
314 |
222.36 |
| Jul 27 2023 |
314 |
222.36 |
| Jul 20 2023 |
310 |
222.36 |
| Jul 13 2023 |
310 |
222.36 |
| Jul 06 2023 |
307 |
222.36 |
| Jun 29 2023 |
307 |
222.36 |
| Jun 22 2023 |
307 |
222.36 |
| Jun 15 2023 |
307 |
222.36 |
| Jun 08 2023 |
307 |
222.36 |
| Jun 01 2023 |
307 |
222.36 |
| May 25 2023 |
306 |
222.36 |
| May 18 2023 |
306 |
222.36 |
| May 11 2023 |
306 |
222.36 |
| May 04 2023 |
306 |
222.36 |
| Apr 27 2023 |
307 |
222.36 |
| Apr 20 2023 |
307 |
222.36 |
| Apr 13 2023 |
307 |
222.36 |
| Apr 06 2023 |
306 |
222.36 |
| Mar 30 2023 |
306 |
222.36 |
| Mar 23 2023 |
306 |
222.36 |
| Mar 16 2023 |
306 |
222.36 |
| Mar 09 2023 |
306 |
222.36 |
| Mar 02 2023 |
306 |
222.36 |
| Feb 23 2023 |
305 |
222.36 |
| Feb 16 2023 |
305 |
222.36 |
| Feb 09 2023 |
307 |
222.36 |
| Feb 02 2023 |
308 |
222.36 |
| Jan 26 2023 |
294 |
220.9 |
| Jan 19 2023 |
293 |
220.98 |
| Jan 12 2023 |
270 |
218.59 |
| Jan 05 2023 |
259 |
215.74 |
| Dec 29 2022 |
232 |
210.82 |
| Dec 22 2022 |
331 |
210.82 |
| Dec 15 2022 |
325 |
210.82 |
| Dec 08 2022 |
378 |
216.52 |
| Dec 01 2022 |
376 |
216.52 |
| Nov 24 2022 |
379 |
216.52 |
| Nov 17 2022 |
372 |
216.52 |
| Nov 10 2022 |
294 |
209.28 |
| Nov 03 2022 |
280 |
207.94 |
| Oct 27 2022 |
251 |
207.94 |
| Oct 20 2022 |
298 |
213.73 |
| Oct 13 2022 |
302 |
213.72 |
| Oct 06 2022 |
302 |
213.72 |
| Sep 29 2022 |
386 |
223.69 |
| Sep 22 2022 |
609 |
242.37 |
| Sep 15 2022 |
621 |
243.45 |
| Sep 08 2022 |
623 |
243.45 |
| Sep 01 2022 |
626 |
243.45 |
| Aug 25 2022 |
627 |
243.45 |
| Aug 18 2022 |
626 |
243.45 |
| Aug 11 2022 |
626 |
243.45 |
| Aug 04 2022 |
624 |
243.45 |
| Jul 28 2022 |
624 |
243.45 |
| Jul 21 2022 |
624 |
243.45 |
| Jul 14 2022 |
624 |
243.45 |
| Jul 07 2022 |
624 |
243.45 |
| Jun 30 2022 |
624 |
243.45 |
| Jun 23 2022 |
622 |
243.45 |
| Jun 16 2022 |
622 |
243.45 |
| Jun 09 2022 |
624 |
243.45 |
| Jun 02 2022 |
624 |
243.45 |
| May 26 2022 |
624 |
243.45 |
| May 19 2022 |
624 |
243.45 |
| May 12 2022 |
624 |
243.45 |
| May 05 2022 |
624 |
243.45 |
| Apr 28 2022 |
622 |
243.45 |
| Apr 21 2022 |
622 |
243.45 |
| Apr 14 2022 |
622 |
243.45 |
| Apr 07 2022 |
622 |
243.45 |
| Mar 31 2022 |
622 |
243.45 |
| Mar 24 2022 |
622 |
243.45 |
| Mar 17 2022 |
621 |
243.45 |
| Mar 10 2022 |
621 |
243.45 |
| Mar 03 2022 |
621 |
243.45 |
| Feb 24 2022 |
231 |
204.09 |
| Feb 17 2022 |
231 |
204.09 |
| Feb 10 2022 |
233 |
204.09 |
| Feb 03 2022 |
235 |
204.09 |
| Jan 27 2022 |
234 |
204.09 |
| Jan 20 2022 |
213 |
201.47 |
| Jan 13 2022 |
218 |
201.47 |
| Jan 06 2022 |
233 |
201.47 |
| Dec 30 2021 |
241 |
201.47 |
| Dec 23 2021 |
242 |
201.47 |
| Dec 16 2021 |
242 |
201.47 |
| Dec 09 2021 |
280 |
205.45 |
| Dec 02 2021 |
248 |
200.69 |
| Nov 25 2021 |
258 |
200.69 |
| Nov 18 2021 |
260 |
200.69 |
| Nov 11 2021 |
235 |
197.99 |
| Nov 04 2021 |
239 |
197.99 |
| Oct 28 2021 |
303 |
204.44 |
| Oct 21 2021 |
331 |
207.43 |
| Oct 14 2021 |
329 |
207.43 |
| Oct 07 2021 |
329 |
207.8 |
| Sep 30 2021 |
329 |
207.8 |
| Sep 23 2021 |
492 |
224.03 |
| Sep 16 2021 |
635 |
233.12 |
| Sep 09 2021 |
909 |
249.23 |
| Sep 02 2021 |
909 |
249.23 |
| Aug 26 2021 |
908 |
249.23 |
| Aug 19 2021 |
909 |
249.23 |
| Aug 12 2021 |
909 |
249.23 |
| Aug 05 2021 |
914 |
249.23 |
| Jul 29 2021 |
914 |
249.23 |
| Jun 03 2021 |
1080 |
249.23 |
| May 21 2021 |
627 |
249.23 |
| May 14 2021 |
615 |
249.23 |
| May 07 2021 |
615 |
249.23 |
| Apr 30 2021 |
613 |
249.23 |
| Apr 23 2021 |
613 |
249.23 |
| Apr 16 2021 |
613 |
249.23 |
| Apr 09 2021 |
613 |
249.23 |
| Apr 02 2021 |
613 |
249.23 |
| Mar 26 2021 |
613 |
249.23 |
| Mar 19 2021 |
609 |
249.23 |
| Mar 12 2021 |
609 |
249.23 |
| Mar 05 2021 |
609 |
249.23 |
| Feb 26 2021 |
609 |
249.23 |
| Feb 19 2021 |
619 |
251.57 |
| Feb 12 2021 |
628 |
251.57 |
| Feb 05 2021 |
477 |
237.47 |
| Jan 29 2021 |
488 |
237.47 |
| Jan 22 2021 |
299 |
213.82 |
| Jan 15 2021 |
249 |
211.09 |
| Jan 08 2021 |
346 |
211.09 |
| Jan 01 2021 |
329 |
209.06 |
| Dec 25 2020 |
335 |
209.06 |
| Dec 18 2020 |
337 |
209.06 |
| Dec 11 2020 |
363 |
209.06 |
| Dec 04 2020 |
371 |
209.06 |
| Nov 27 2020 |
362 |
209.06 |
| Nov 20 2020 |
367 |
209.06 |
| Nov 13 2020 |
381 |
209.06 |
| Nov 06 2020 |
390 |
209.06 |
| Oct 30 2020 |
376 |
207.56 |
| Oct 23 2020 |
381 |
206.61 |
| Oct 16 2020 |
422 |
209.01 |
| Oct 09 2020 |
407 |
208.04 |
| Oct 02 2020 |
362 |
204.01 |
| Sep 25 2020 |
362 |
204.01 |
| Sep 18 2020 |
371 |
204.01 |
| Sep 11 2020 |
372 |
204.01 |
| Sep 04 2020 |
375 |
204.01 |
| Aug 28 2020 |
374 |
204.01 |
| Aug 21 2020 |
374 |
204.01 |
| Aug 14 2020 |
374 |
204.01 |
| Aug 07 2020 |
380 |
204.01 |
| Jul 31 2020 |
380 |
204.01 |
| Jul 24 2020 |
380 |
204.01 |
| Jul 17 2020 |
381 |
204.01 |
| Jul 10 2020 |
380 |
204.01 |
| Jul 03 2020 |
380 |
204.01 |
| Jun 26 2020 |
380 |
204.01 |
| Jun 19 2020 |
380 |
204.01 |
| Jun 12 2020 |
380 |
204.01 |
| Jun 05 2020 |
380 |
204.01 |
| May 29 2020 |
380 |
204.01 |
| May 22 2020 |
380 |
204.01 |
| May 15 2020 |
380 |
204.01 |
| May 08 2020 |
380 |
204.01 |
| May 01 2020 |
380 |
204.01 |
| Apr 24 2020 |
380 |
204.01 |
| Apr 17 2020 |
380 |
204.01 |
| Apr 10 2020 |
380 |
204.01 |
| Apr 03 2020 |
380 |
204.01 |
| Mar 27 2020 |
380 |
204.01 |
| Mar 20 2020 |
380 |
204.01 |
| Mar 13 2020 |
380 |
204.01 |
| Mar 06 2020 |
380 |
204.01 |
| Feb 28 2020 |
381 |
204.01 |
| Feb 21 2020 |
385 |
204.01 |
| Feb 14 2020 |
386 |
204.01 |
| Feb 07 2020 |
386 |
204.01 |
| Jan 31 2020 |
389 |
204.01 |
| Jan 24 2020 |
364 |
204.01 |
| Jan 17 2020 |
370 |
204.01 |
| Jan 10 2020 |
416 |
204.01 |
| Jan 03 2020 |
418 |
204.01 |
| Dec 27 2019 |
416 |
204.01 |
| Dec 20 2019 |
421 |
204.01 |
| Dec 13 2019 |
418 |
204.01 |
| Dec 06 2019 |
393 |
204.01 |
| Nov 29 2019 |
395 |
204.01 |
| Nov 22 2019 |
402 |
204.01 |
| Nov 15 2019 |
405 |
204.01 |
| Nov 08 2019 |
457 |
207.58 |
| Nov 01 2019 |
536 |
212.47 |
| Oct 25 2019 |
513 |
212.47 |
| Oct 18 2019 |
517 |
212.47 |
| Oct 11 2019 |
722 |
222.83 |
| Oct 04 2019 |
807 |
225.62 |
| Sep 27 2019 |
809 |
225.62 |
| Sep 20 2019 |
802 |
225.62 |
| Sep 13 2019 |
993 |
233.09 |
| Sep 06 2019 |
1127 |
239.92 |
| Aug 30 2019 |
1190 |
241.83 |
| Aug 23 2019 |
1159 |
240.35 |
| Aug 16 2019 |
1151 |
240.35 |
| Aug 09 2019 |
1151 |
240.35 |
| Aug 02 2019 |
1151 |
240.35 |
| Jul 26 2019 |
1147 |
240.35 |
| Jul 19 2019 |
1149 |
240.35 |
| Jul 12 2019 |
1152 |
240.35 |
| Jul 05 2019 |
1150 |
240.35 |
| Jun 28 2019 |
1150 |
240.35 |
| Jun 21 2019 |
1151 |
240.35 |
| Jun 14 2019 |
1149 |
240.35 |
| Jun 07 2019 |
1153 |
240.35 |
| May 31 2019 |
1157 |
240.35 |
| May 24 2019 |
1157 |
240.35 |
| May 17 2019 |
1160 |
240.35 |
| May 10 2019 |
1159 |
240.35 |
| May 03 2019 |
1159 |
240.35 |
| Apr 26 2019 |
1159 |
240.35 |
| Apr 19 2019 |
1159 |
240.35 |
| Apr 12 2019 |
1160 |
240.35 |
| Apr 05 2019 |
1160 |
240.35 |
| Mar 29 2019 |
1160 |
240.35 |
| Mar 22 2019 |
1159 |
240.35 |
| Mar 15 2019 |
1160 |
240.35 |
| Mar 08 2019 |
1158 |
240.35 |
| Mar 01 2019 |
1157 |
240.35 |
| Feb 22 2019 |
1155 |
240.35 |
| Feb 15 2019 |
1165 |
240.35 |
| Feb 08 2019 |
1155 |
240.35 |
| Feb 01 2019 |
1158 |
240.35 |
| Jan 25 2019 |
1160 |
240.35 |
| Jan 18 2019 |
1067 |
240.35 |
| Jan 11 2019 |
1345 |
245.38 |
| Jan 04 2019 |
1349 |
245.38 |
| Dec 28 2018 |
1354 |
245.38 |
| Dec 21 2018 |
1345 |
245.38 |
| Dec 14 2018 |
1583 |
253.41 |
| Dec 07 2018 |
1428 |
248.3 |
| Nov 30 2018 |
2387 |
276.52 |
| Nov 23 2018 |
1641 |
253.94 |
| Nov 16 2018 |
1424 |
246.46 |
| Nov 09 2018 |
1396 |
246.46 |
| Nov 02 2018 |
1419 |
246.46 |
| Oct 26 2018 |
1380 |
246.46 |
| Oct 19 2018 |
1376 |
246.46 |
| Oct 12 2018 |
1391 |
246.46 |
| Oct 05 2018 |
1478 |
250.55 |
| Sep 28 2018 |
1517 |
250.55 |
| Sep 21 2018 |
1518 |
250.55 |
| Sep 14 2018 |
1505 |
250.55 |
| Sep 07 2018 |
1513 |
250.55 |
| Aug 31 2018 |
1502 |
250.55 |
| Aug 24 2018 |
1498 |
250.55 |
| Aug 17 2018 |
1502 |
250.55 |
| Aug 10 2018 |
1502 |
250.55 |
| Aug 03 2018 |
1506 |
250.55 |
| Jul 27 2018 |
1510 |
250.55 |
| Jul 20 2018 |
1511 |
250.55 |
| Jul 13 2018 |
1513 |
250.55 |
| Jul 06 2018 |
1507 |
250.55 |
| Jun 29 2018 |
1531 |
250.55 |
| Jun 22 2018 |
1531 |
250.55 |
| Jun 15 2018 |
1532 |
250.55 |
| Jun 08 2018 |
1534 |
250.55 |
| Jun 01 2018 |
1534 |
250.55 |
| May 25 2018 |
1550 |
250.55 |
| May 18 2018 |
1554 |
250.55 |
| May 11 2018 |
1559 |
250.55 |
| May 04 2018 |
1575 |
250.55 |
| Apr 27 2018 |
1575 |
250.55 |
| Apr 20 2018 |
1587 |
250.55 |
| Apr 13 2018 |
1585 |
250.55 |
| Apr 06 2018 |
1585 |
250.55 |
| Mar 30 2018 |
1585 |
250.55 |
| Mar 23 2018 |
1585 |
250.55 |
| Mar 16 2018 |
1585 |
250.55 |
| Mar 09 2018 |
1585 |
250.55 |
| Mar 02 2018 |
1585 |
250.55 |
| Feb 23 2018 |
1584 |
250.55 |
| Feb 16 2018 |
1587 |
250.55 |
| Feb 09 2018 |
1583 |
250.55 |
| Feb 02 2018 |
1592 |
250.55 |
| Jan 26 2018 |
1601 |
250.55 |
| Jan 19 2018 |
1535 |
248.76 |
| Jan 12 2018 |
1389 |
248.76 |
| Jan 05 2018 |
1479 |
248.76 |
| Dec 29 2017 |
1574 |
251.84 |
| Dec 22 2017 |
1565 |
251.84 |
| Dec 15 2017 |
1424 |
246.67 |
| Dec 08 2017 |
1483 |
246.67 |
| Dec 01 2017 |
1495 |
246.67 |
| Nov 24 2017 |
1545 |
248.21 |
| Nov 17 2017 |
1859 |
259.54 |
| Nov 10 2017 |
1891 |
259.54 |
| Nov 03 2017 |
2199 |
269.95 |
| Oct 27 2017 |
1882 |
261.04 |
| Oct 20 2017 |
1890 |
261.04 |
| Oct 13 2017 |
1863 |
261.04 |
| Oct 06 2017 |
2979 |
296.02 |
| Sep 29 2017 |
2486 |
281.55 |
| Sep 22 2017 |
2500 |
281.55 |
| Sep 15 2017 |
2518 |
281.55 |
| Sep 08 2017 |
2493 |
281.55 |
| Sep 01 2017 |
2513 |
281.55 |
| Aug 25 2017 |
2521 |
281.55 |
| Aug 18 2017 |
2521 |
281.55 |
| Aug 11 2017 |
2524 |
281.55 |
| Aug 04 2017 |
2526 |
281.55 |
| Jul 28 2017 |
2527 |
281.55 |
| Jul 21 2017 |
2538 |
281.55 |
| Jul 14 2017 |
2549 |
281.55 |
| Jul 07 2017 |
2549 |
281.55 |
| Jun 30 2017 |
2557 |
281.55 |
| Jun 23 2017 |
2557 |
281.55 |
| Jun 16 2017 |
2573 |
281.55 |
| Jun 09 2017 |
2568 |
281.55 |
| Jun 02 2017 |
2566 |
281.55 |
| May 26 2017 |
2499 |
281.55 |
| May 19 2017 |
2516 |
281.55 |
| May 12 2017 |
2490 |
281.55 |
| May 05 2017 |
2489 |
281.55 |
| Apr 28 2017 |
2488 |
281.55 |
| Apr 21 2017 |
2479 |
281.55 |
| Apr 14 2017 |
2481 |
281.55 |
| Apr 07 2017 |
2481 |
281.55 |
| Mar 31 2017 |
2481 |
281.55 |
| Mar 24 2017 |
2481 |
281.55 |
| Mar 17 2017 |
2479 |
281.55 |
| Mar 10 2017 |
2481 |
281.55 |
| Mar 03 2017 |
2481 |
281.55 |
| Feb 24 2017 |
2486 |
281.55 |
| Feb 17 2017 |
2487 |
281.55 |
| Feb 10 2017 |
2494 |
281.55 |
| Feb 03 2017 |
2489 |
281.55 |
| Jan 27 2017 |
2492 |
281.55 |
| Jan 20 2017 |
3511 |
309.06 |
| Jan 13 2017 |
3507 |
309.06 |
| Jan 06 2017 |
3129 |
297.13 |
| Dec 30 2016 |
3158 |
297.13 |
| Dec 23 2016 |
3156 |
297.13 |
| Dec 16 2016 |
3152 |
297.13 |
| Dec 09 2016 |
3155 |
297.13 |
| Dec 02 2016 |
3172 |
297.13 |
| Nov 25 2016 |
3177 |
297.13 |
| Nov 18 2016 |
3134 |
297.13 |
| Nov 11 2016 |
3129 |
297.13 |
| Nov 04 2016 |
3116 |
297.13 |
| Oct 28 2016 |
4152 |
322.93 |
| Oct 21 2016 |
4188 |
322.93 |
| Oct 14 2016 |
3714 |
313.91 |
| Oct 07 2016 |
3953 |
318.32 |
| Sep 30 2016 |
9380 |
399.06 |
| Sep 23 2016 |
3812 |
318.32 |
| Sep 16 2016 |
10163 |
411.34 |
| Sep 09 2016 |
10119 |
411.34 |
| Sep 02 2016 |
10077 |
411.34 |
| Aug 26 2016 |
10106 |
411.34 |
| Aug 19 2016 |
14233 |
453.51 |
| Aug 12 2016 |
14222 |
453.51 |
| Aug 05 2016 |
14239 |
453.51 |
| Jul 29 2016 |
14240 |
453.51 |
| Jul 22 2016 |
14219 |
453.51 |
| Jun 28 2016 |
14220 |
453.51 |
| Jun 21 2016 |
14275 |
453.51 |
| Jun 14 2016 |
14275 |
453.51 |
| Jun 07 2016 |
14275 |
453.51 |
| May 31 2016 |
14283 |
453.51 |
| May 24 2016 |
14283 |
453.51 |
| May 17 2016 |
14269 |
453.51 |
| May 10 2016 |
14269 |
453.51 |
| May 03 2016 |
14270 |
453.51 |
| Apr 26 2016 |
14270 |
453.51 |
| Apr 19 2016 |
14255 |
453.51 |
| Apr 12 2016 |
14290 |
453.51 |
| Apr 05 2016 |
14290 |
453.51 |
| Mar 29 2016 |
14290 |
453.51 |
| Mar 22 2016 |
14281 |
453.51 |
| Mar 15 2016 |
14279 |
453.51 |
| Mar 08 2016 |
14294 |
453.51 |
| Mar 01 2016 |
14290 |
453.51 |
| Feb 23 2016 |
14285 |
453.51 |
| Feb 16 2016 |
14232 |
453.51 |
| Feb 09 2016 |
14232 |
453.51 |
| Feb 02 2016 |
14177 |
453.51 |
| Jan 26 2016 |
23221 |
541.71 |
| Jan 19 2016 |
23231 |
541.71 |
| Jan 12 2016 |
22785 |
541.71 |
| Jan 05 2016 |
11717 |
431.2 |
| Dec 29 2015 |
11733 |
431.2 |
| Dec 22 2015 |
11611 |
431.2 |
| Dec 15 2015 |
11539 |
431.2 |
| Dec 08 2015 |
8246 |
394.38 |
| Dec 01 2015 |
3154 |
311.83 |
| Nov 24 2015 |
2337 |
286.79 |
| Nov 17 2015 |
1732 |
270.67 |
| Nov 10 2015 |
1445 |
261.64 |
| Nov 03 2015 |
1459 |
261.64 |
| Oct 27 2015 |
1480 |
261.64 |
| Oct 20 2015 |
1425 |
261.64 |
| Oct 13 2015 |
1304 |
261.64 |
| Oct 06 2015 |
1344 |
261.64 |
| Sep 29 2015 |
1359 |
261.64 |
| Sep 22 2015 |
13568 |
259.64 |
| Sep 15 2015 |
17367 |
259.64 |
| Sep 14 2015 |
1296 |
259.64 |
| Sep 07 2015 |
1305 |
259.64 |
| Aug 31 2015 |
1274 |
259.64 |
| Aug 24 2015 |
1269 |
259.64 |
| Aug 17 2015 |
1269 |
259.64 |
| Aug 10 2015 |
1270 |
259.64 |
| Aug 03 2015 |
1270 |
259.64 |
| Jul 27 2015 |
1270 |
259.64 |
| Jul 20 2015 |
1270 |
259.64 |
| Jul 13 2015 |
1270 |
259.64 |
| Jul 06 2015 |
1270 |
259.64 |
| Jun 29 2015 |
1270 |
259.64 |
| Jun 22 2015 |
1270 |
259.64 |
| Jun 15 2015 |
1270 |
259.64 |
| Jun 08 2015 |
1288 |
259.64 |
| Jun 01 2015 |
1288 |
259.64 |
| May 25 2015 |
1288 |
259.64 |
| May 18 2015 |
1288 |
259.64 |
| May 11 2015 |
1288 |
259.64 |
| May 04 2015 |
1288 |
259.64 |
| Apr 27 2015 |
1288 |
259.64 |
| Apr 20 2015 |
1287 |
259.64 |
| Apr 13 2015 |
1287 |
259.64 |
| Apr 06 2015 |
1287 |
259.64 |
| Mar 30 2015 |
1287 |
259.64 |
| Mar 23 2015 |
1290 |
259.64 |
| Mar 16 2015 |
1289 |
259.64 |
| Mar 09 2015 |
1289 |
259.64 |
| Mar 02 2015 |
1289 |
259.64 |
| Feb 23 2015 |
1271 |
259.64 |
| Feb 16 2015 |
1276 |
259.64 |
| Feb 09 2015 |
1282 |
259.64 |
| Feb 02 2015 |
1287 |
259.64 |
| Jan 26 2015 |
1282 |
259.64 |
| Jan 19 2015 |
1274 |
259.64 |
| Jan 12 2015 |
1243 |
259.64 |
| Jan 05 2015 |
1291 |
259.64 |
| Dec 29 2014 |
1275 |
259.64 |
| Dec 22 2014 |
1286 |
259.64 |
| Dec 15 2014 |
1381 |
265.75 |
| Dec 08 2014 |
1231 |
259.28 |
| Dec 01 2014 |
1268 |
259.28 |
| Nov 24 2014 |
2285 |
294.69 |
| Nov 17 2014 |
2185 |
291.68 |
| Nov 10 2014 |
2618 |
304.37 |
| Nov 03 2014 |
2485 |
302.16 |
| Oct 27 2014 |
2176 |
292.32 |
| Oct 20 2014 |
2221 |
292.32 |
| Oct 13 2014 |
2158 |
292.32 |
| Oct 06 2014 |
2167 |
292.32 |
| Sep 29 2014 |
2143 |
292.32 |
| Sep 22 2014 |
2178 |
292.32 |
| Sep 15 2014 |
2163 |
292.32 |
| Sep 08 2014 |
2189 |
292.32 |
| Sep 01 2014 |
2199 |
292.32 |
| Aug 25 2014 |
2206 |
292.32 |
| Aug 18 2014 |
2209 |
292.32 |
| Aug 11 2014 |
2209 |
292.32 |
| Aug 04 2014 |
2209 |
292.32 |
| Jul 28 2014 |
2209 |
292.32 |
| Jul 21 2014 |
2211 |
292.32 |
| Jul 14 2014 |
2211 |
292.32 |
| Jul 07 2014 |
2211 |
292.32 |
| Jun 30 2014 |
2211 |
292.32 |
| Jun 23 2014 |
2211 |
292.32 |
| Jun 16 2014 |
2211 |
292.32 |
| Jun 09 2014 |
2211 |
292.32 |
| Jun 02 2014 |
2211 |
292.32 |
| May 26 2014 |
2211 |
292.32 |
| May 19 2014 |
2211 |
292.32 |
| May 12 2014 |
2211 |
292.32 |
| May 05 2014 |
2211 |
292.32 |
| Apr 28 2014 |
2211 |
292.32 |
| Apr 21 2014 |
2211 |
292.32 |
| Apr 14 2014 |
2214 |
292.32 |
| Apr 07 2014 |
2214 |
292.32 |
| Mar 31 2014 |
2214 |
292.32 |
| Mar 24 2014 |
2214 |
292.32 |
| Mar 17 2014 |
2214 |
292.32 |
| Mar 10 2014 |
2214 |
292.32 |
| Mar 03 2014 |
2214 |
292.32 |
| Feb 24 2014 |
2211 |
292.32 |
| Feb 17 2014 |
2211 |
292.32 |
| Feb 10 2014 |
2208 |
292.32 |
| Feb 03 2014 |
2198 |
292.32 |
| Jan 27 2014 |
2228 |
292.32 |
| Jan 20 2014 |
2210 |
292.32 |
| Jan 13 2014 |
1562 |
272.15 |
| Jan 06 2014 |
1536 |
272.15 |
| Dec 30 2013 |
1561 |
272.15 |
| Dec 23 2013 |
1421 |
272.15 |
| Dec 16 2013 |
1416 |
272.15 |
| Dec 09 2013 |
1337 |
269.27 |
| Dec 02 2013 |
1360 |
269.27 |
| Nov 25 2013 |
827 |
245.16 |
| Nov 18 2013 |
697 |
236.73 |
| Nov 11 2013 |
879 |
245.16 |
| Nov 04 2013 |
744 |
236.24 |
| Oct 28 2013 |
989 |
250.3 |
| Oct 21 2013 |
860 |
243.73 |
| Oct 14 2013 |
1000 |
251.03 |
| Oct 07 2013 |
1029 |
253.14 |
| Sep 30 2013 |
1038 |
253.14 |
| Sep 23 2013 |
706 |
233.82 |
| Sep 16 2013 |
708 |
232.96 |
| Sep 09 2013 |
715 |
232.96 |
| Sep 02 2013 |
893 |
243.87 |
| Aug 26 2013 |
889 |
243.87 |
| Aug 19 2013 |
889 |
243.87 |
| Aug 12 2013 |
889 |
243.87 |
| Aug 05 2013 |
889 |
243.87 |
| Jul 29 2013 |
889 |
243.87 |
| Jul 22 2013 |
889 |
243.87 |
| Jul 15 2013 |
889 |
243.87 |
| Jul 08 2013 |
889 |
243.87 |
| Jul 01 2013 |
889 |
243.87 |
| Jun 24 2013 |
889 |
243.87 |
| Jun 17 2013 |
889 |
243.87 |
| Jun 10 2013 |
889 |
243.87 |
| Jun 03 2013 |
889 |
243.87 |
| May 27 2013 |
889 |
243.87 |
| May 20 2013 |
889 |
243.87 |
| May 13 2013 |
889 |
243.87 |
| May 06 2013 |
889 |
243.87 |
| Apr 29 2013 |
889 |
243.87 |
| Apr 22 2013 |
888 |
243.87 |
| Apr 15 2013 |
889 |
243.87 |
| Apr 08 2013 |
889 |
243.87 |
| Apr 01 2013 |
889 |
243.87 |
| Mar 25 2013 |
888 |
243.87 |
| Mar 18 2013 |
888 |
243.87 |
| Mar 11 2013 |
888 |
243.87 |
| Mar 04 2013 |
888 |
243.87 |
| Feb 25 2013 |
888 |
243.87 |
| Feb 18 2013 |
893 |
243.87 |
| Feb 11 2013 |
902 |
243.87 |
| Feb 04 2013 |
901 |
243.87 |
| Jan 28 2013 |
908 |
243.87 |
| Jan 21 2013 |
907 |
243.87 |
| Jan 14 2013 |
919 |
243.87 |
| Jan 07 2013 |
913 |
243.87 |
| Dec 31 2012 |
912 |
243.87 |
| Dec 24 2012 |
921 |
243.87 |
| Dec 17 2012 |
932 |
243.87 |
| Dec 10 2012 |
1142 |
254.63 |
| Dec 03 2012 |
1272 |
259.59 |
| Nov 26 2012 |
1220 |
259.59 |
| Nov 19 2012 |
1295 |
261.56 |
| Nov 12 2012 |
973 |
245.39 |
| Nov 05 2012 |
807 |
234.82 |
| Oct 29 2012 |
874 |
238.19 |
| Oct 22 2012 |
1022 |
244.68 |
| Oct 15 2012 |
1099 |
248.01 |
| Oct 02 2012 |
1306 |
257.38 |
| Sep 26 2012 |
953 |
239.33 |
| Sep 20 2012 |
1133 |
247.51 |
| Sep 13 2012 |
1170 |
249.42 |
| Jan 19 2012 |
1322 |
268.22 |
| Dec 29 2011 |
1360 |
270.93 |
| Dec 13 2011 |
1188 |
262.45 |
| Dec 09 2011 |
1419 |
271.71 |
| Dec 01 2011 |
1543 |
278.42 |
| Nov 25 2011 |
1971 |
293.49 |
| Nov 17 2011 |
1796 |
287.61 |
| Nov 10 2011 |
1906 |
289.75 |
| Nov 04 2011 |
3233 |
330.04 |
| Oct 28 2011 |
3417 |
333.77 |
| Oct 21 2011 |
4284 |
353.06 |
| Oct 14 2011 |
5850 |
382.11 |
| Oct 07 2011 |
5141 |
372.97 |
| Sep 30 2011 |
8951 |
428.89 |
| Sep 27 2011 |
7079 |
406.53 |
| Sep 23 2011 |
7020 |
406.6 |
| Sep 16 2011 |
6927 |
407.62 |
| Sep 09 2011 |
7294 |
415.59 |
| Jan 13 2011 |
7267 |
416.34 |
| Dec 28 2010 |
7485 |
416.37 |
| Dec 14 2010 |
7785 |
421.38 |
| Dec 03 2010 |
8243 |
427.9 |
| Nov 26 2010 |
9646 |
447.37 |
| Nov 19 2010 |
9041 |
440.24 |
| Nov 12 2010 |
8244 |
431.7 |
| Nov 04 2010 |
10450 |
461.12 |
| Oct 28 2010 |
11543 |
481 |
| Oct 22 2010 |
12588 |
496.84 |
| Oct 14 2010 |
12389 |
497.08 |
| Oct 05 2010 |
14377 |
541.18 |
| Sep 29 2010 |
16575 |
572.43 |
| Sep 24 2010 |
15882 |
572.43 |
| Sep 17 2010 |
15176 |
572.43 |
| Sep 10 2010 |
14877 |
572.43 |
| Aug 15 2010 |
11124 |
540.1 |
| Jan 29 2010 |
14842 |
572.43 |
| Jan 15 2010 |
14782 |
572.43 |
| Jan 08 2010 |
14638 |
572.43 |
| Dec 18 2009 |
14177 |
572.43 |
| Dec 09 2009 |
13977 |
572.43 |
| Dec 04 2009 |
14565 |
593.27 |
| Nov 27 2009 |
16642 |
650 |
| Nov 20 2009 |
16046 |
650 |
| Nov 13 2009 |
15202 |
650 |
| Nov 06 2009 |
14955 |
650 |
| Oct 30 2009 |
17837 |
650 |
| Oct 23 2009 |
17279 |
650 |
| Oct 16 2009 |
16962 |
650 |
