| Nov 17 2011 |
5472 |
375.55 |
| Nov 10 2011 |
5909 |
382.08 |
| Nov 04 2011 |
5592 |
377.21 |
| Oct 28 2011 |
5500 |
376.03 |
| Oct 21 2011 |
5541 |
376.03 |
| Oct 14 2011 |
5487 |
376.04 |
| Oct 07 2011 |
6397 |
393.85 |
| Sep 30 2011 |
6373 |
393.85 |
| Sep 27 2011 |
6253 |
393.84 |
| Sep 23 2011 |
6173 |
393.84 |
| Sep 16 2011 |
6007 |
393.84 |
| Sep 09 2011 |
5893 |
393.83 |
| Jan 13 2011 |
5830 |
393.76 |
| Dec 28 2010 |
6023 |
393.76 |
| Dec 14 2010 |
6002 |
393.75 |
| Dec 03 2010 |
6014 |
393.75 |
| Nov 26 2010 |
6389 |
399.97 |
| Nov 19 2010 |
8523 |
433.03 |
| Nov 12 2010 |
15174 |
526.64 |
| Nov 04 2010 |
11986 |
481.5 |
| Oct 28 2010 |
22600 |
667.86 |
| Oct 22 2010 |
22406 |
667.86 |
| Oct 14 2010 |
22115 |
667.86 |
| Sep 29 2010 |
5318 |
396.93 |
| Sep 24 2010 |
5144 |
396.93 |
| Sep 17 2010 |
5006 |
396.93 |
| Sep 10 2010 |
4915 |
396.93 |
| Jan 29 2010 |
4905 |
396.93 |
| Jan 15 2010 |
4870 |
396.93 |
| Jan 08 2010 |
4759 |
396.93 |
| Dec 18 2009 |
4502 |
396.93 |
| Dec 09 2009 |
4446 |
396.93 |
| Dec 04 2009 |
4356 |
396.93 |
| Nov 27 2009 |
4380 |
396.93 |
| Nov 20 2009 |
4199 |
396.93 |
| Nov 13 2009 |
3986 |
396.93 |
| Nov 06 2009 |
3964 |
396.93 |
| Oct 30 2009 |
4661 |
396.93 |
| Oct 23 2009 |
4455 |
396.93 |
| Oct 16 2009 |
4435 |
396.93 |
| Oct 09 2009 |
4417 |
396.93 |
