| Oct 22 2012 |
3350 |
321.7 |
| Oct 15 2012 |
3457 |
324 |
| Oct 02 2012 |
3456 |
324 |
| Sep 26 2012 |
4758 |
349.58 |
| Sep 20 2012 |
4705 |
349.58 |
| Sep 13 2012 |
4678 |
349.58 |
| Jan 19 2012 |
4139 |
348.8 |
| Dec 29 2011 |
4072 |
348.83 |
| Dec 13 2011 |
4011 |
348.86 |
| Dec 09 2011 |
4025 |
348.86 |
| Dec 01 2011 |
4005 |
348.88 |
| Nov 25 2011 |
4051 |
348.88 |
| Nov 17 2011 |
4007 |
348.9 |
| Nov 10 2011 |
3723 |
341.72 |
| Nov 04 2011 |
3728 |
341.6 |
| Oct 28 2011 |
3740 |
341.46 |
| Oct 21 2011 |
5039 |
367.2 |
| Oct 14 2011 |
3914 |
345.77 |
| Oct 07 2011 |
1976 |
294.11 |
| Sep 30 2011 |
2230 |
302.07 |
| Sep 27 2011 |
2200 |
302.09 |
| Sep 23 2011 |
2160 |
302.12 |
| Sep 16 2011 |
1744 |
288.46 |
| Sep 09 2011 |
1712 |
288.48 |
| Jan 13 2011 |
1756 |
288.89 |
| Dec 28 2010 |
2105 |
298.23 |
| Dec 14 2010 |
2093 |
298.24 |
| Dec 03 2010 |
2123 |
298.25 |
| Nov 26 2010 |
1647 |
279.17 |
| Nov 19 2010 |
1614 |
279.08 |
| Nov 12 2010 |
1485 |
274 |
| Nov 04 2010 |
1451 |
273.83 |
| Oct 28 2010 |
1512 |
280.21 |
| Oct 22 2010 |
1520 |
281.68 |
| Oct 14 2010 |
1472 |
281.68 |
| Oct 05 2010 |
1187 |
267.61 |
| Sep 29 2010 |
1198 |
267.61 |
| Sep 24 2010 |
1201 |
267.61 |
| Sep 17 2010 |
1071 |
263.3 |
| Sep 10 2010 |
1060 |
263.3 |
| Aug 15 2010 |
1229 |
280.5 |
| Jan 29 2010 |
1092 |
263.3 |
| Jan 15 2010 |
1064 |
263.3 |
| Jan 08 2010 |
998 |
263.3 |
| Dec 18 2009 |
877 |
263.3 |
| Dec 09 2009 |
857 |
263.3 |
| Dec 04 2009 |
841 |
263.3 |
| Nov 27 2009 |
906 |
264.48 |
| Nov 20 2009 |
881 |
264.48 |
| Nov 13 2009 |
837 |
264.82 |
| Nov 06 2009 |
813 |
264.82 |
| Oct 30 2009 |
751 |
253.38 |
| Oct 23 2009 |
709 |
251.28 |
| Oct 16 2009 |
735 |
251.28 |
| Oct 09 2009 |
721 |
250.24 |
| Oct 02 2009 |
738 |
250.24 |
| Sep 25 2009 |
609 |
243.42 |
| Sep 18 2009 |
713 |
250.24 |
| Sep 11 2009 |
714 |
250.24 |
| Jan 30 2009 |
706 |
250.24 |
| Jan 09 2009 |
686 |
250.24 |
| Dec 18 2008 |
635 |
250.24 |
| Dec 12 2008 |
602 |
246.95 |
| Dec 05 2008 |
538 |
242.97 |
| Nov 28 2008 |
532 |
242.97 |
| Nov 21 2008 |
559 |
244.91 |
| Nov 14 2008 |
520 |
244.91 |
| Nov 07 2008 |
435 |
239.09 |
| Oct 31 2008 |
375 |
236.04 |
| Oct 24 2008 |
481 |
246.92 |
| Oct 17 2008 |
449 |
246.92 |
| Oct 10 2008 |
443 |
249.75 |
| Oct 03 2008 |
318 |
249.75 |
| Sep 26 2008 |
307 |
249.75 |
| Sep 19 2008 |
328 |
249.75 |
| Feb 01 2008 |
301 |
248.36 |
| Dec 12 2007 |
307 |
248.36 |
| Dec 07 2007 |
309 |
248.36 |
| Nov 30 2007 |
305 |
248.36 |
| Nov 23 2007 |
294 |
247.19 |
| Nov 16 2007 |
345 |
247.19 |
| Nov 09 2007 |
353 |
247.19 |
| Nov 02 2007 |
357 |
246.26 |
| Oct 26 2007 |
320 |
241.49 |
| Oct 19 2007 |
318 |
241.49 |
| Oct 12 2007 |
189 |
219.71 |
| Oct 05 2007 |
176 |
219.71 |
| Sep 28 2007 |
177 |
219.71 |
| Sep 21 2007 |
169 |
219.71 |
| Sep 14 2007 |
152 |
216.75 |
| Aug 24 2007 |
120 |
209.47 |
| Dec 14 2006 |
116 |
209.47 |
| Dec 08 2006 |
117 |
209.47 |
| Dec 01 2006 |
115 |
209.47 |
| Nov 24 2006 |
114 |
209.47 |
| Nov 17 2006 |
105 |
209.47 |
| Nov 10 2006 |
105 |
209.47 |
| Nov 03 2006 |
85 |
209.47 |
| Oct 27 2006 |
81 |
209.47 |
| Oct 20 2006 |
86 |
209.47 |
