| Sep 13 2012 |
19455 |
543.33 |
| Jan 19 2012 |
16868 |
519.02 |
| Dec 29 2011 |
16773 |
519 |
| Dec 13 2011 |
16572 |
519 |
| Dec 09 2011 |
16585 |
519 |
| Dec 01 2011 |
16575 |
518.99 |
| Nov 25 2011 |
17219 |
524.56 |
| Nov 17 2011 |
17179 |
524.68 |
| Nov 10 2011 |
17476 |
524.77 |
| Nov 04 2011 |
17509 |
524.86 |
| Oct 28 2011 |
17541 |
526.56 |
| Oct 21 2011 |
17662 |
526.66 |
| Oct 14 2011 |
17537 |
526.77 |
| Oct 07 2011 |
18258 |
540.89 |
| Sep 30 2011 |
17841 |
538.64 |
| Sep 27 2011 |
17405 |
538.61 |
| Sep 23 2011 |
17298 |
538.57 |
| Sep 16 2011 |
15776 |
524.26 |
| Sep 09 2011 |
15670 |
528.9 |
| Jan 13 2011 |
15368 |
527.89 |
| Dec 28 2010 |
15588 |
527.85 |
| Dec 14 2010 |
15441 |
527.83 |
| Dec 03 2010 |
15524 |
526.94 |
| Nov 26 2010 |
14774 |
516.15 |
| Nov 19 2010 |
14511 |
513.77 |
| Nov 12 2010 |
14325 |
514.37 |
| Nov 04 2010 |
14368 |
514.33 |
| Oct 28 2010 |
13523 |
508.14 |
| Oct 22 2010 |
13396 |
508.1 |
| Oct 14 2010 |
13171 |
508.06 |
| Oct 05 2010 |
11565 |
497.66 |
| Sep 29 2010 |
11852 |
497.66 |
| Sep 24 2010 |
11394 |
497.66 |
| Sep 17 2010 |
10645 |
491.98 |
| Sep 10 2010 |
10449 |
491.98 |
| Aug 15 2010 |
9148 |
497.67 |
| Jan 29 2010 |
10422 |
491.98 |
| Jan 15 2010 |
10368 |
491.98 |
| Jan 08 2010 |
10241 |
491.98 |
| Dec 18 2009 |
9843 |
491.98 |
| Dec 09 2009 |
9714 |
491.98 |
| Dec 04 2009 |
9117 |
485.54 |
| Nov 27 2009 |
9171 |
487.56 |
| Nov 20 2009 |
8897 |
488.95 |
| Nov 13 2009 |
8018 |
481.77 |
| Nov 06 2009 |
7862 |
480.39 |
| Oct 30 2009 |
9467 |
485.77 |
| Oct 23 2009 |
9059 |
485.77 |
| Oct 16 2009 |
9142 |
489.91 |
| Oct 09 2009 |
9039 |
490.39 |
| Oct 02 2009 |
8721 |
492.36 |
| Sep 25 2009 |
8209 |
490.51 |
| Sep 18 2009 |
8273 |
495.38 |
| Sep 11 2009 |
8194 |
495.38 |
| Jan 30 2009 |
8038 |
495.38 |
| Jan 09 2009 |
7427 |
495.38 |
| Dec 18 2008 |
7210 |
495.38 |
| Dec 12 2008 |
6784 |
484.28 |
| Dec 05 2008 |
6389 |
474.26 |
| Nov 28 2008 |
7075 |
495.43 |
| Nov 21 2008 |
7047 |
495.43 |
| Nov 14 2008 |
6510 |
487.54 |
| Nov 07 2008 |
6232 |
483.59 |
| Oct 31 2008 |
5665 |
480.23 |
| Oct 24 2008 |
5553 |
480.33 |
| Oct 17 2008 |
5053 |
480.33 |
| Oct 10 2008 |
4574 |
470.08 |
| Oct 03 2008 |
4193 |
470.08 |
| Sep 26 2008 |
4184 |
478.46 |
| Sep 19 2008 |
4374 |
486.84 |
| Feb 01 2008 |
4200 |
486.84 |
| Dec 12 2007 |
3763 |
472.69 |
| Dec 07 2007 |
3576 |
466.58 |
| Nov 30 2007 |
3381 |
461.17 |
| Nov 23 2007 |
3359 |
461.17 |
| Nov 16 2007 |
3414 |
456.48 |
| Nov 09 2007 |
3395 |
456.48 |
| Nov 02 2007 |
3301 |
457.59 |
| Oct 26 2007 |
3113 |
451.1 |
| Oct 19 2007 |
3044 |
451.1 |
| Oct 12 2007 |
2610 |
430.42 |
| Oct 05 2007 |
2008 |
405.76 |
| Sep 28 2007 |
1849 |
395.56 |
| Sep 21 2007 |
1737 |
395.56 |
| Sep 14 2007 |
1568 |
386.67 |
| Aug 24 2007 |
1526 |
386.67 |
| Dec 14 2006 |
1420 |
386.67 |
| Dec 08 2006 |
1411 |
386.67 |
| Dec 01 2006 |
1388 |
386.67 |
| Nov 24 2006 |
1370 |
386.67 |
| Nov 17 2006 |
1232 |
386.67 |
| Nov 10 2006 |
1187 |
386.67 |
| Nov 03 2006 |
1106 |
386.67 |
| Oct 27 2006 |
1064 |
386.67 |
| Oct 20 2006 |
959 |
386.67 |
