| Jun 04 2024 |
1857 |
316.47 |
| May 31 2024 |
1861 |
316.47 |
| May 24 2024 |
1861 |
316.47 |
| May 17 2024 |
1863 |
316.47 |
| May 10 2024 |
1863 |
316.47 |
| May 03 2024 |
1864 |
316.47 |
| Apr 25 2024 |
1864 |
316.47 |
| Apr 18 2024 |
1864 |
316.47 |
| Apr 11 2024 |
1864 |
316.47 |
| Apr 04 2024 |
1864 |
316.47 |
| Mar 28 2024 |
1864 |
316.47 |
| Mar 21 2024 |
1864 |
316.47 |
| Mar 14 2024 |
1864 |
316.47 |
| Mar 07 2024 |
1864 |
316.47 |
| Feb 29 2024 |
1864 |
316.47 |
| Feb 22 2024 |
1866 |
316.47 |
| Feb 15 2024 |
1868 |
316.47 |
| Feb 08 2024 |
1869 |
316.47 |
| Feb 01 2024 |
1873 |
316.47 |
| Jan 25 2024 |
1874 |
316.47 |
| Jan 18 2024 |
1879 |
316.47 |
| Jan 11 2024 |
1852 |
316.47 |
| Jan 04 2024 |
1868 |
316.47 |
| Dec 28 2023 |
1876 |
316.47 |
| Dec 21 2023 |
1874 |
316.47 |
| Dec 14 2023 |
1883 |
316.47 |
| Dec 07 2023 |
2087 |
326.04 |
| Nov 30 2023 |
2027 |
322.79 |
| Nov 23 2023 |
1977 |
322.79 |
| Nov 16 2023 |
2446 |
340.88 |
| Nov 09 2023 |
1361 |
290.96 |
| Nov 02 2023 |
1359 |
290.91 |
| Oct 26 2023 |
1344 |
290.91 |
| Oct 19 2023 |
1358 |
290.91 |
| Oct 12 2023 |
1336 |
290.91 |
| Oct 05 2023 |
1356 |
290.91 |
| Sep 28 2023 |
1342 |
290.91 |
| Sep 21 2023 |
1357 |
290.91 |
| Sep 14 2023 |
1350 |
290.91 |
| Sep 07 2023 |
1342 |
290.91 |
| Aug 31 2023 |
1339 |
290.91 |
| Aug 24 2023 |
1333 |
290.91 |
| Aug 17 2023 |
1329 |
290.91 |
| Aug 10 2023 |
1329 |
290.91 |
| Aug 03 2023 |
1333 |
290.91 |
| Jul 27 2023 |
1332 |
290.91 |
| Jul 20 2023 |
1302 |
290.91 |
| Jul 13 2023 |
1302 |
290.91 |
| Jul 06 2023 |
1300 |
290.91 |
| Jun 29 2023 |
1303 |
290.91 |
| Jun 22 2023 |
1303 |
290.91 |
| Jun 15 2023 |
1303 |
290.91 |
| Jun 08 2023 |
1305 |
290.91 |
| Jun 01 2023 |
1305 |
290.91 |
| May 25 2023 |
1300 |
290.91 |
| May 18 2023 |
1300 |
290.91 |
| May 11 2023 |
1300 |
290.91 |
| May 04 2023 |
1300 |
290.91 |
| Apr 27 2023 |
1302 |
290.91 |
| Apr 20 2023 |
1302 |
290.91 |
| Apr 13 2023 |
1302 |
290.91 |
| Apr 06 2023 |
1304 |
290.91 |
| Mar 30 2023 |
1303 |
290.91 |
| Mar 23 2023 |
1303 |
290.91 |
| Mar 16 2023 |
1303 |
290.91 |
| Mar 09 2023 |
1303 |
290.91 |
| Mar 02 2023 |
1303 |
290.91 |
| Feb 23 2023 |
1302 |
290.91 |
| Feb 16 2023 |
1303 |
290.91 |
| Feb 09 2023 |
1304 |
290.91 |
| Feb 02 2023 |
1307 |
290.91 |
| Jan 26 2023 |
1304 |
290.91 |
| Jan 19 2023 |
1301 |
290.91 |
| Jan 12 2023 |
1276 |
290.91 |
| Jan 05 2023 |
1281 |
290.91 |
| Dec 29 2022 |
1261 |
290.91 |
| Dec 22 2022 |
1781 |
285.65 |
| Dec 15 2022 |
1762 |
285.65 |
| Dec 08 2022 |
1707 |
283.76 |
| Dec 01 2022 |
1688 |
283.76 |
| Nov 24 2022 |
1696 |
283.76 |
| Nov 17 2022 |
1512 |
278.73 |
| Nov 10 2022 |
1607 |
282.87 |
| Nov 03 2022 |
1690 |
287.72 |
| Oct 27 2022 |
1546 |
287.72 |
| Oct 20 2022 |
1520 |
287.72 |
| Oct 13 2022 |
1511 |
287.72 |
| Oct 06 2022 |
1500 |
287.72 |
| Sep 29 2022 |
1476 |
287.72 |
| Sep 22 2022 |
1465 |
287.72 |
| Sep 15 2022 |
1455 |
287.72 |
| Sep 08 2022 |
1449 |
287.72 |
| Sep 01 2022 |
1453 |
287.72 |
| Aug 25 2022 |
1451 |
287.72 |
| Aug 18 2022 |
1451 |
287.72 |
| Aug 11 2022 |
1453 |
287.72 |
| Aug 04 2022 |
1444 |
287.72 |
| Jul 28 2022 |
1444 |
287.72 |
| Jul 21 2022 |
1444 |
287.72 |
| Jul 14 2022 |
1444 |
287.72 |
| Jul 07 2022 |
1444 |
287.72 |
| Jun 30 2022 |
1444 |
287.72 |
| Jun 23 2022 |
1437 |
287.72 |
| Jun 16 2022 |
1437 |
287.72 |
| Jun 09 2022 |
1439 |
287.72 |
| Jun 02 2022 |
1439 |
287.72 |
| May 26 2022 |
1438 |
287.72 |
| May 19 2022 |
1438 |
287.72 |
| May 12 2022 |
1438 |
287.72 |
| May 05 2022 |
1438 |
287.72 |
| Apr 28 2022 |
1434 |
287.72 |
| Apr 21 2022 |
1434 |
287.72 |
| Apr 14 2022 |
1434 |
287.72 |
| Apr 07 2022 |
1434 |
287.72 |
| Mar 31 2022 |
1434 |
287.72 |
| Mar 24 2022 |
1434 |
287.72 |
| Mar 17 2022 |
1433 |
287.72 |
| Mar 10 2022 |
1433 |
287.72 |
| Mar 03 2022 |
1433 |
287.72 |
| Feb 24 2022 |
1429 |
287.72 |
| Feb 17 2022 |
1431 |
287.72 |
| Feb 10 2022 |
1436 |
287.72 |
| Feb 03 2022 |
1444 |
287.72 |
| Jan 27 2022 |
1449 |
287.72 |
| Jan 20 2022 |
1379 |
287.72 |
| Jan 13 2022 |
1402 |
287.72 |
| Jan 06 2022 |
1477 |
287.72 |
| Dec 30 2021 |
1488 |
287.72 |
| Dec 23 2021 |
1500 |
287.72 |
| Dec 16 2021 |
1503 |
287.72 |
| Dec 09 2021 |
1165 |
271.64 |
| Dec 02 2021 |
1196 |
271.64 |
| Nov 25 2021 |
961 |
257.61 |
| Nov 18 2021 |
732 |
242.59 |
| Nov 11 2021 |
701 |
242.59 |
| Nov 04 2021 |
663 |
238.25 |
| Oct 28 2021 |
686 |
238.25 |
| Oct 21 2021 |
700 |
238.25 |
| Oct 14 2021 |
708 |
238.25 |
| Oct 07 2021 |
696 |
238.25 |
| Sep 30 2021 |
698 |
238.25 |
| Sep 23 2021 |
702 |
238.25 |
| Sep 16 2021 |
709 |
238.25 |
| Sep 09 2021 |
716 |
238.25 |
| Sep 02 2021 |
720 |
238.25 |
| Aug 26 2021 |
719 |
238.25 |
| Aug 19 2021 |
720 |
238.25 |
| Aug 12 2021 |
721 |
238.25 |
| Aug 05 2021 |
725 |
238.25 |
| Jul 29 2021 |
726 |
238.25 |
| Jun 03 2021 |
854 |
238.25 |
| Dec 04 2020 |
443 |
215.61 |
| Nov 27 2020 |
525 |
222.6 |
| Nov 20 2020 |
780 |
237.78 |
| Nov 13 2020 |
952 |
245.97 |
| Nov 06 2020 |
849 |
238.25 |
| Oct 30 2020 |
884 |
238.25 |
| Oct 23 2020 |
918 |
238.25 |
| Oct 16 2020 |
944 |
238.25 |
| Oct 09 2020 |
955 |
238.25 |
| Oct 02 2020 |
974 |
238.25 |
| Sep 25 2020 |
973 |
238.25 |
| Sep 18 2020 |
988 |
238.25 |
| Sep 11 2020 |
992 |
238.25 |
| Sep 04 2020 |
1000 |
238.25 |
| Aug 28 2020 |
997 |
238.25 |
| Aug 21 2020 |
998 |
238.25 |
| Aug 14 2020 |
999 |
238.25 |
| Aug 07 2020 |
1018 |
238.25 |
| Jul 31 2020 |
1022 |
238.25 |
| Jul 24 2020 |
1022 |
238.25 |
| Jul 17 2020 |
1022 |
238.25 |
| Jul 10 2020 |
1025 |
238.25 |
| Jul 03 2020 |
1026 |
238.25 |
| Jun 26 2020 |
1026 |
238.25 |
| Jun 19 2020 |
1026 |
238.25 |
| Jun 12 2020 |
1026 |
238.25 |
| Jun 05 2020 |
1028 |
238.25 |
| May 29 2020 |
1027 |
238.25 |
| May 22 2020 |
1027 |
238.25 |
| May 15 2020 |
1027 |
238.25 |
| May 08 2020 |
1027 |
238.25 |
| May 01 2020 |
1028 |
238.25 |
| Apr 24 2020 |
1030 |
238.25 |
| Apr 17 2020 |
1030 |
238.25 |
| Apr 10 2020 |
1030 |
238.25 |
| Apr 03 2020 |
1030 |
238.25 |
| Mar 27 2020 |
1030 |
238.25 |
| Mar 20 2020 |
1031 |
238.25 |
| Mar 13 2020 |
1031 |
238.25 |
| Mar 06 2020 |
1031 |
238.25 |
| Feb 28 2020 |
1029 |
238.25 |
| Feb 21 2020 |
1033 |
238.25 |
| Feb 14 2020 |
1035 |
238.25 |
| Feb 07 2020 |
1031 |
238.25 |
| Jan 31 2020 |
1035 |
238.25 |
| Jan 24 2020 |
953 |
238.25 |
| Jan 17 2020 |
958 |
238.25 |
| Jan 10 2020 |
1101 |
238.25 |
| Jan 03 2020 |
1112 |
238.25 |
| Dec 27 2019 |
1111 |
238.25 |
| Dec 20 2019 |
1110 |
238.25 |
| Dec 13 2019 |
1104 |
238.25 |
| Dec 06 2019 |
1270 |
247.22 |
| Nov 29 2019 |
1442 |
252.27 |
| Nov 22 2019 |
1295 |
246.77 |
| Nov 15 2019 |
1316 |
246.77 |
| Nov 08 2019 |
1263 |
244.51 |
| Nov 01 2019 |
1135 |
240.2 |
| Oct 25 2019 |
1132 |
240.2 |
| Oct 18 2019 |
1216 |
243.07 |
| Oct 11 2019 |
1240 |
243.07 |
| Oct 04 2019 |
1258 |
243.07 |
| Sep 27 2019 |
1247 |
243.07 |
| Sep 20 2019 |
1245 |
243.07 |
| Sep 13 2019 |
1265 |
243.07 |
| Sep 06 2019 |
1348 |
247.58 |
| Aug 30 2019 |
1290 |
245.13 |
| Aug 23 2019 |
1297 |
245.13 |
| Aug 16 2019 |
1291 |
245.13 |
| Aug 09 2019 |
1291 |
245.13 |
| Aug 02 2019 |
1291 |
245.13 |
| Jul 26 2019 |
1286 |
245.13 |
| Jul 19 2019 |
1289 |
245.13 |
| Jul 12 2019 |
1292 |
245.13 |
| Jul 05 2019 |
1293 |
245.13 |
| Jun 28 2019 |
1297 |
245.13 |
| Jun 21 2019 |
1298 |
245.13 |
| Jun 14 2019 |
1292 |
245.13 |
| Jun 07 2019 |
1295 |
245.13 |
| May 31 2019 |
1299 |
245.13 |
| May 24 2019 |
1295 |
245.13 |
| May 17 2019 |
1297 |
245.13 |
| May 10 2019 |
1297 |
245.13 |
| May 03 2019 |
1298 |
245.13 |
| Apr 26 2019 |
1298 |
245.13 |
| Apr 19 2019 |
1298 |
245.13 |
| Apr 12 2019 |
1299 |
245.13 |
| Apr 05 2019 |
1299 |
245.13 |
| Mar 29 2019 |
1299 |
245.13 |
| Mar 22 2019 |
1298 |
245.13 |
| Mar 15 2019 |
1298 |
245.13 |
| Mar 08 2019 |
1295 |
245.13 |
| Mar 01 2019 |
1294 |
245.13 |
| Feb 22 2019 |
1292 |
245.13 |
| Feb 15 2019 |
1310 |
245.13 |
| Feb 08 2019 |
1298 |
245.13 |
| Feb 01 2019 |
1305 |
245.13 |
| Jan 25 2019 |
1308 |
245.13 |
| Jan 18 2019 |
1203 |
245.13 |
| Jan 11 2019 |
1336 |
245.13 |
| Jan 04 2019 |
1339 |
245.13 |
| Dec 28 2018 |
1344 |
245.13 |
| Dec 21 2018 |
1335 |
245.13 |
| Dec 14 2018 |
1378 |
246.86 |
| Dec 07 2018 |
1451 |
248.9 |
| Nov 30 2018 |
1454 |
248.38 |
| Nov 23 2018 |
1418 |
246.62 |
| Nov 16 2018 |
1432 |
246.62 |
| Nov 09 2018 |
1269 |
242.45 |
| Nov 02 2018 |
1309 |
243.36 |
| Oct 26 2018 |
1255 |
242.12 |
| Oct 19 2018 |
1249 |
242.12 |
| Oct 12 2018 |
1359 |
245.19 |
| Oct 05 2018 |
1328 |
245.19 |
| Sep 28 2018 |
1342 |
245.19 |
| Sep 21 2018 |
1351 |
245.19 |
| Sep 14 2018 |
1342 |
245.19 |
| Sep 07 2018 |
1353 |
245.19 |
| Aug 31 2018 |
1341 |
245.19 |
| Aug 24 2018 |
1337 |
245.19 |
| Aug 17 2018 |
1339 |
245.19 |
| Aug 10 2018 |
1339 |
245.19 |
| Aug 03 2018 |
1344 |
245.19 |
| Jul 27 2018 |
1348 |
245.19 |
| Jul 20 2018 |
1349 |
245.19 |
| Jul 13 2018 |
1349 |
245.19 |
| Jul 06 2018 |
1348 |
245.19 |
| Jun 29 2018 |
1371 |
245.19 |
| Jun 22 2018 |
1371 |
245.19 |
| Jun 15 2018 |
1372 |
245.19 |
| Jun 08 2018 |
1372 |
245.19 |
| Jun 01 2018 |
1374 |
245.19 |
| May 25 2018 |
1392 |
245.19 |
| May 18 2018 |
1392 |
245.19 |
| May 11 2018 |
1398 |
245.19 |
| May 04 2018 |
1411 |
245.19 |
| Apr 27 2018 |
1411 |
245.19 |
| Apr 20 2018 |
1422 |
245.19 |
| Apr 13 2018 |
1421 |
245.19 |
| Apr 06 2018 |
1421 |
245.19 |
| Mar 30 2018 |
1420 |
245.19 |
| Mar 23 2018 |
1420 |
245.19 |
| Mar 16 2018 |
1420 |
245.19 |
| Mar 09 2018 |
1420 |
245.19 |
| Mar 02 2018 |
1420 |
245.19 |
| Feb 23 2018 |
1420 |
245.19 |
| Feb 16 2018 |
1424 |
245.19 |
| Feb 09 2018 |
1421 |
245.19 |
| Feb 02 2018 |
1430 |
245.19 |
| Jan 26 2018 |
1436 |
245.19 |
| Jan 19 2018 |
1437 |
245.19 |
| Jan 12 2018 |
1304 |
245.19 |
| Jan 05 2018 |
1394 |
245.19 |
| Dec 29 2017 |
1395 |
245.19 |
| Dec 22 2017 |
1387 |
245.19 |
| Dec 15 2017 |
1312 |
242 |
| Dec 08 2017 |
1377 |
242 |
| Dec 01 2017 |
1383 |
242 |
| Nov 24 2017 |
1388 |
242.07 |
| Nov 17 2017 |
1533 |
248.99 |
| Nov 10 2017 |
1931 |
260.92 |
| Nov 03 2017 |
1729 |
254.78 |
| Oct 27 2017 |
1688 |
255.4 |
| Oct 20 2017 |
1708 |
255.4 |
| Oct 13 2017 |
1418 |
245.39 |
| Oct 06 2017 |
1376 |
245.39 |
| Sep 29 2017 |
1369 |
245.39 |
| Sep 22 2017 |
1371 |
245.39 |
| Sep 15 2017 |
1374 |
245.39 |
| Sep 08 2017 |
1365 |
245.39 |
| Sep 01 2017 |
1388 |
245.39 |
| Aug 25 2017 |
1389 |
245.39 |
| Aug 18 2017 |
1387 |
245.39 |
| Aug 11 2017 |
1390 |
245.39 |
| Aug 04 2017 |
1395 |
245.39 |
| Jul 28 2017 |
1394 |
245.39 |
| Jul 21 2017 |
1397 |
245.39 |
| Jul 14 2017 |
1399 |
245.39 |
| Jul 07 2017 |
1398 |
245.39 |
| Jun 30 2017 |
1400 |
245.39 |
| Jun 23 2017 |
1401 |
245.39 |
| Jun 16 2017 |
1409 |
245.39 |
| Jun 09 2017 |
1405 |
245.39 |
| Jun 02 2017 |
1406 |
245.39 |
| May 26 2017 |
1357 |
245.39 |
| May 19 2017 |
1365 |
245.39 |
| May 12 2017 |
1355 |
245.39 |
| May 05 2017 |
1356 |
245.39 |
| Apr 28 2017 |
1354 |
245.39 |
| Apr 21 2017 |
1349 |
245.39 |
| Apr 14 2017 |
1350 |
245.39 |
| Apr 07 2017 |
1350 |
245.39 |
| Mar 31 2017 |
1350 |
245.39 |
| Mar 24 2017 |
1350 |
245.39 |
| Mar 17 2017 |
1351 |
245.39 |
| Mar 10 2017 |
1354 |
245.39 |
| Mar 03 2017 |
1354 |
245.39 |
| Feb 24 2017 |
1352 |
245.39 |
| Feb 17 2017 |
1353 |
245.39 |
| Feb 10 2017 |
1356 |
245.39 |
| Feb 03 2017 |
1350 |
245.39 |
| Jan 27 2017 |
1352 |
245.39 |
| Jan 20 2017 |
1358 |
245.39 |
| Jan 13 2017 |
1362 |
245.39 |
| Jan 06 2017 |
1415 |
245.39 |
| Dec 30 2016 |
1435 |
245.39 |
| Dec 23 2016 |
1435 |
245.39 |
| Dec 16 2016 |
1494 |
247.83 |
| Dec 09 2016 |
1445 |
246.34 |
| Dec 02 2016 |
1430 |
246.01 |
| Nov 25 2016 |
1424 |
245.66 |
| Nov 18 2016 |
1406 |
245.66 |
| Nov 11 2016 |
1419 |
245.66 |
| Nov 04 2016 |
1382 |
244.85 |
| Oct 28 2016 |
1227 |
240.61 |
| Oct 21 2016 |
1243 |
240.61 |
| Oct 14 2016 |
1076 |
234.48 |
| Oct 07 2016 |
1124 |
234.48 |
| Sep 30 2016 |
1101 |
234.48 |
| Sep 23 2016 |
1085 |
234.48 |
| Sep 16 2016 |
1099 |
235.1 |
| Sep 09 2016 |
1131 |
235.1 |
| Sep 02 2016 |
1094 |
235.1 |
| Aug 26 2016 |
1094 |
235.1 |
| Aug 19 2016 |
1058 |
235.1 |
| Aug 12 2016 |
1055 |
235.1 |
| Aug 05 2016 |
1066 |
235.1 |
| Jul 29 2016 |
1066 |
235.1 |
| Jul 22 2016 |
1063 |
235.1 |
| Jun 28 2016 |
1063 |
235.1 |
| Jun 21 2016 |
1063 |
235.1 |
| Jun 14 2016 |
1063 |
235.1 |
| Jun 07 2016 |
1063 |
235.1 |
| May 31 2016 |
1063 |
235.1 |
| May 24 2016 |
1063 |
235.1 |
| May 17 2016 |
1063 |
235.1 |
| May 10 2016 |
1063 |
235.1 |
| May 03 2016 |
1063 |
235.1 |
| Apr 26 2016 |
1063 |
235.1 |
| Apr 19 2016 |
1063 |
235.1 |
| Apr 12 2016 |
1062 |
235.1 |
| Apr 05 2016 |
1062 |
235.1 |
| Mar 29 2016 |
1062 |
235.1 |
| Mar 22 2016 |
1061 |
235.1 |
| Mar 15 2016 |
1059 |
235.1 |
| Mar 08 2016 |
1059 |
235.1 |
| Mar 01 2016 |
1060 |
235.1 |
| Feb 23 2016 |
1050 |
235.1 |
| Feb 16 2016 |
1048 |
235.1 |
| Feb 09 2016 |
1048 |
235.1 |
| Feb 02 2016 |
1035 |
235.1 |
| Jan 26 2016 |
1036 |
235.1 |
| Jan 19 2016 |
1041 |
235.1 |
| Jan 12 2016 |
838 |
230.99 |
| Jan 05 2016 |
871 |
230.99 |
| Dec 29 2015 |
724 |
223.33 |
| Dec 22 2015 |
710 |
223.33 |
| Dec 15 2015 |
694 |
223.33 |
| Dec 08 2015 |
706 |
223.33 |
| Dec 01 2015 |
683 |
223.33 |
| Nov 24 2015 |
635 |
220.97 |
| Nov 17 2015 |
541 |
218.74 |
| Nov 10 2015 |
520 |
217.89 |
| Nov 03 2015 |
512 |
217.89 |
| Oct 27 2015 |
515 |
217.89 |
| Oct 20 2015 |
490 |
217.89 |
| Oct 13 2015 |
451 |
217.89 |
| Oct 06 2015 |
463 |
217.89 |
| Sep 29 2015 |
464 |
217.89 |
| Sep 22 2015 |
26539 |
217.89 |
| Sep 15 2015 |
31155 |
217.89 |
| Sep 14 2015 |
463 |
217.89 |
| Sep 07 2015 |
466 |
217.89 |
| Aug 31 2015 |
454 |
217.89 |
| Aug 24 2015 |
453 |
217.89 |
| Aug 17 2015 |
453 |
217.89 |
| Aug 10 2015 |
454 |
217.89 |
| Aug 03 2015 |
454 |
217.89 |
| Jul 27 2015 |
454 |
217.89 |
| Jul 20 2015 |
454 |
217.89 |
| Jul 13 2015 |
454 |
217.89 |
| Jul 06 2015 |
454 |
217.89 |
| Jun 29 2015 |
454 |
217.89 |
| Jun 22 2015 |
454 |
217.89 |
| Jun 15 2015 |
454 |
217.89 |
| Jun 08 2015 |
462 |
217.89 |
| Jun 01 2015 |
462 |
217.89 |
| May 25 2015 |
462 |
217.89 |
| May 18 2015 |
462 |
217.89 |
| May 11 2015 |
462 |
217.89 |
| May 04 2015 |
462 |
217.89 |
| Apr 27 2015 |
462 |
217.89 |
| Apr 20 2015 |
462 |
217.89 |
| Apr 13 2015 |
462 |
217.89 |
| Apr 06 2015 |
462 |
217.89 |
| Mar 30 2015 |
462 |
217.89 |
| Mar 23 2015 |
463 |
217.89 |
| Mar 16 2015 |
463 |
217.89 |
| Mar 09 2015 |
463 |
217.89 |
| Mar 02 2015 |
463 |
217.89 |
| Feb 23 2015 |
455 |
217.89 |
| Feb 16 2015 |
455 |
217.89 |
| Feb 09 2015 |
458 |
217.89 |
| Feb 02 2015 |
460 |
217.89 |
| Jan 26 2015 |
462 |
217.89 |
| Jan 19 2015 |
461 |
217.89 |
| Jan 12 2015 |
451 |
217.89 |
| Jan 05 2015 |
430 |
215.24 |
| Dec 29 2014 |
417 |
215.24 |
| Dec 22 2014 |
423 |
215.24 |
| Dec 15 2014 |
476 |
221.67 |
| Dec 08 2014 |
406 |
214.92 |
| Dec 01 2014 |
401 |
213.61 |
| Nov 24 2014 |
419 |
214.95 |
| Nov 17 2014 |
409 |
214.95 |
| Nov 10 2014 |
418 |
214.95 |
| Nov 03 2014 |
450 |
218.43 |
| Oct 27 2014 |
458 |
218.43 |
| Oct 20 2014 |
464 |
218.43 |
| Oct 13 2014 |
451 |
218.43 |
| Oct 06 2014 |
449 |
218.43 |
| Sep 29 2014 |
447 |
218.43 |
| Sep 22 2014 |
454 |
218.43 |
| Sep 15 2014 |
453 |
218.43 |
| Sep 08 2014 |
458 |
218.43 |
| Sep 01 2014 |
459 |
218.43 |
| Aug 25 2014 |
461 |
218.43 |
| Aug 18 2014 |
461 |
218.43 |
| Aug 11 2014 |
461 |
218.43 |
| Aug 04 2014 |
461 |
218.43 |
| Jul 28 2014 |
461 |
218.43 |
| Jul 21 2014 |
462 |
218.43 |
| Jul 14 2014 |
462 |
218.43 |
| Jul 07 2014 |
462 |
218.43 |
| Jun 30 2014 |
462 |
218.43 |
| Jun 23 2014 |
462 |
218.43 |
| Jun 16 2014 |
462 |
218.43 |
| Jun 09 2014 |
462 |
218.43 |
| Jun 02 2014 |
462 |
218.43 |
| May 26 2014 |
462 |
218.43 |
| May 19 2014 |
462 |
218.43 |
| May 12 2014 |
462 |
218.43 |
| May 05 2014 |
462 |
218.43 |
| Apr 28 2014 |
462 |
218.43 |
| Apr 21 2014 |
462 |
218.43 |
| Apr 14 2014 |
462 |
218.43 |
| Apr 07 2014 |
462 |
218.43 |
| Mar 31 2014 |
462 |
218.43 |
| Mar 24 2014 |
462 |
218.43 |
| Mar 17 2014 |
462 |
218.43 |
| Mar 10 2014 |
462 |
218.43 |
| Mar 03 2014 |
462 |
218.43 |
| Feb 24 2014 |
461 |
218.43 |
| Feb 17 2014 |
461 |
218.43 |
| Feb 10 2014 |
462 |
218.43 |
| Feb 03 2014 |
460 |
218.43 |
| Jan 27 2014 |
468 |
218.43 |
| Jan 20 2014 |
466 |
218.43 |
| Jan 13 2014 |
441 |
218.43 |
| Jan 06 2014 |
426 |
218.43 |
| Dec 30 2013 |
444 |
218.43 |
| Dec 23 2013 |
381 |
218.43 |
| Dec 16 2013 |
608 |
233.94 |
| Dec 09 2013 |
497 |
227.04 |
| Dec 02 2013 |
437 |
222.09 |
| Nov 25 2013 |
549 |
229.13 |
| Nov 18 2013 |
458 |
220.51 |
| Nov 11 2013 |
426 |
215.65 |
| Nov 04 2013 |
429 |
215.03 |
| Oct 28 2013 |
425 |
215.03 |
| Oct 21 2013 |
425 |
215.03 |
| Oct 14 2013 |
434 |
215.03 |
| Oct 07 2013 |
438 |
215.03 |
| Sep 30 2013 |
434 |
215.03 |
| Sep 23 2013 |
445 |
215.03 |
| Sep 16 2013 |
447 |
215.03 |
| Sep 09 2013 |
454 |
215.03 |
| Sep 02 2013 |
457 |
215.03 |
| Aug 26 2013 |
458 |
215.03 |
| Aug 19 2013 |
457 |
215.03 |
| Aug 12 2013 |
457 |
215.03 |
| Aug 05 2013 |
457 |
215.03 |
| Jul 29 2013 |
457 |
215.03 |
| Jul 22 2013 |
457 |
215.03 |
| Jul 15 2013 |
457 |
215.03 |
| Jul 08 2013 |
457 |
215.03 |
| Jul 01 2013 |
457 |
215.03 |
| Jun 24 2013 |
457 |
215.03 |
| Jun 17 2013 |
457 |
215.03 |
| Jun 10 2013 |
457 |
215.03 |
| Jun 03 2013 |
457 |
215.03 |
| May 27 2013 |
457 |
215.03 |
| May 20 2013 |
457 |
215.03 |
| May 13 2013 |
457 |
215.03 |
| May 06 2013 |
457 |
215.03 |
| Apr 29 2013 |
457 |
215.03 |
| Apr 22 2013 |
457 |
215.03 |
| Apr 15 2013 |
458 |
215.03 |
| Apr 08 2013 |
458 |
215.03 |
| Apr 01 2013 |
458 |
215.03 |
| Mar 25 2013 |
458 |
215.03 |
| Mar 18 2013 |
458 |
215.03 |
| Mar 11 2013 |
458 |
215.03 |
| Mar 04 2013 |
458 |
215.03 |
| Feb 25 2013 |
458 |
215.03 |
| Feb 18 2013 |
463 |
215.03 |
| Feb 11 2013 |
469 |
215.03 |
| Feb 04 2013 |
473 |
215.03 |
| Jan 28 2013 |
479 |
215.03 |
| Jan 21 2013 |
478 |
215.03 |
| Jan 14 2013 |
483 |
215.03 |
| Jan 07 2013 |
475 |
215.03 |
| Dec 31 2012 |
483 |
215.29 |
| Dec 24 2012 |
485 |
215.29 |
| Dec 17 2012 |
464 |
212.15 |
| Dec 10 2012 |
460 |
212.15 |
| Dec 03 2012 |
469 |
212.15 |
| Nov 26 2012 |
480 |
214.3 |
| Nov 19 2012 |
515 |
216.19 |
| Nov 12 2012 |
310 |
198.36 |
| Nov 05 2012 |
374 |
202.52 |
| Oct 29 2012 |
339 |
199.69 |
| Oct 22 2012 |
346 |
199.69 |
| Oct 15 2012 |
333 |
198.52 |
| Oct 02 2012 |
354 |
198.52 |
| Sep 26 2012 |
358 |
198.52 |
| Sep 20 2012 |
366 |
198.52 |
| Sep 13 2012 |
369 |
198.52 |
| Jan 19 2012 |
537 |
218.97 |
| Dec 29 2011 |
495 |
215.06 |
| Dec 13 2011 |
569 |
220.15 |
| Dec 09 2011 |
577 |
219.75 |
| Dec 01 2011 |
560 |
219.75 |
| Nov 25 2011 |
536 |
217.1 |
| Nov 17 2011 |
548 |
218.29 |
| Nov 10 2011 |
658 |
226.43 |
| Nov 04 2011 |
691 |
228.11 |
| Oct 28 2011 |
679 |
226.48 |
| Oct 21 2011 |
639 |
223.59 |
| Oct 14 2011 |
634 |
223.59 |
| Oct 07 2011 |
608 |
223.59 |
| Sep 30 2011 |
612 |
223.59 |
| Sep 27 2011 |
615 |
223.59 |
| Sep 23 2011 |
610 |
223.59 |
| Sep 16 2011 |
592 |
223.58 |
| Sep 09 2011 |
575 |
223.58 |
| Jan 13 2011 |
579 |
223.56 |
| Dec 28 2010 |
645 |
223.56 |
| Dec 14 2010 |
641 |
224.17 |
| Dec 03 2010 |
717 |
230.46 |
| Nov 26 2010 |
731 |
230.78 |
| Nov 19 2010 |
723 |
231.08 |
| Nov 12 2010 |
732 |
231.37 |
| Nov 04 2010 |
725 |
231.68 |
| Oct 28 2010 |
1178 |
263.64 |
| Oct 22 2010 |
1164 |
263.64 |
| Oct 14 2010 |
1144 |
263.64 |
| Oct 05 2010 |
1099 |
263.56 |
| Sep 29 2010 |
1108 |
263.56 |
| Sep 24 2010 |
1112 |
263.56 |
| Sep 17 2010 |
1077 |
263.56 |
| Sep 10 2010 |
1066 |
263.56 |
| Aug 15 2010 |
974 |
263.56 |
| Jan 29 2010 |
1098 |
263.56 |
| Jan 15 2010 |
1070 |
263.56 |
| Jan 08 2010 |
1004 |
263.56 |
| Dec 18 2009 |
883 |
263.56 |
| Oct 30 2009 |
1744 |
306.25 |
| Oct 23 2009 |
1685 |
306.25 |
| Oct 16 2009 |
1697 |
306.25 |
| Oct 09 2009 |
1686 |
306.25 |
| Oct 02 2009 |
1703 |
306.25 |
| Sep 25 2009 |
1633 |
306.25 |
| Sep 18 2009 |
1608 |
306.25 |
| Sep 11 2009 |
1594 |
306.25 |
| Jan 30 2009 |
1569 |
306.25 |
| Jan 09 2009 |
1485 |
306.25 |
| Dec 18 2008 |
1378 |
306.25 |
| Dec 12 2008 |
1069 |
282.92 |
| Dec 05 2008 |
1064 |
282.92 |
| Nov 28 2008 |
1051 |
282.92 |
| Nov 21 2008 |
1173 |
291.85 |
| Nov 14 2008 |
1123 |
291.85 |
| Nov 07 2008 |
1058 |
291.85 |
| Oct 31 2008 |
962 |
291.85 |
| Oct 24 2008 |
960 |
291.85 |
| Oct 17 2008 |
918 |
291.85 |
| Oct 10 2008 |
876 |
291.85 |
| Oct 03 2008 |
714 |
291.85 |
| Sep 26 2008 |
674 |
291.85 |
| Sep 19 2008 |
712 |
291.85 |
| Feb 01 2008 |
694 |
291.85 |
| Dec 12 2007 |
1096 |
329.48 |
| Dec 07 2007 |
1091 |
329.48 |
| Nov 30 2007 |
1049 |
329.48 |
| Nov 23 2007 |
1585 |
367.82 |
| Nov 16 2007 |
1682 |
367.82 |
| Nov 09 2007 |
1695 |
369.39 |
| Nov 02 2007 |
1663 |
369.42 |
| Oct 26 2007 |
1632 |
369.42 |
| Oct 19 2007 |
1624 |
369.42 |
| Oct 12 2007 |
1612 |
369.42 |
| Oct 05 2007 |
1525 |
370.07 |
| Sep 28 2007 |
1496 |
370.07 |
| Sep 21 2007 |
1399 |
370.07 |
| Sep 14 2007 |
1362 |
370.07 |
| Aug 24 2007 |
1326 |
370.07 |
| Dec 14 2006 |
1257 |
373.03 |
| Dec 08 2006 |
1248 |
373.03 |
| Dec 01 2006 |
1234 |
373.03 |
| Nov 24 2006 |
1214 |
371.75 |
| Nov 17 2006 |
1090 |
371.75 |
| Nov 10 2006 |
985 |
364.71 |
| Nov 03 2006 |
893 |
363.49 |
| Oct 27 2006 |
856 |
363.49 |
| Oct 20 2006 |
773 |
363.49 |
| Oct 13 2006 |
741 |
378.74 |
