| Nov 03 2014 |
31823 |
669.24 |
| Oct 27 2014 |
32669 |
693.92 |
| Oct 20 2014 |
31822 |
668.07 |
| Oct 13 2014 |
31149 |
654.24 |
| Oct 06 2014 |
30445 |
652.14 |
| Sep 29 2014 |
30194 |
644.94 |
| Sep 22 2014 |
30139 |
641.66 |
| Sep 15 2014 |
29793 |
641.66 |
| Sep 08 2014 |
29454 |
641.66 |
| Sep 01 2014 |
29567 |
641.66 |
| Aug 25 2014 |
29619 |
641.66 |
| Aug 18 2014 |
29634 |
641.66 |
| Aug 11 2014 |
29633 |
641.66 |
| Aug 04 2014 |
29633 |
641.66 |
| Jul 28 2014 |
29633 |
641.66 |
| Jul 21 2014 |
29651 |
641.66 |
| Jul 14 2014 |
29652 |
641.66 |
| Jul 07 2014 |
29652 |
641.66 |
| Jun 30 2014 |
29652 |
641.66 |
| Jun 23 2014 |
29652 |
641.66 |
| Jun 16 2014 |
29652 |
641.66 |
| Jun 09 2014 |
29652 |
641.66 |
| Jun 02 2014 |
29652 |
641.66 |
| May 26 2014 |
29652 |
641.66 |
| May 19 2014 |
29652 |
641.66 |
| May 12 2014 |
29653 |
641.66 |
| May 05 2014 |
29653 |
641.66 |
| Apr 28 2014 |
29654 |
641.66 |
| Apr 21 2014 |
29654 |
641.66 |
| Apr 14 2014 |
29663 |
641.66 |
| Apr 07 2014 |
29663 |
641.66 |
| Mar 31 2014 |
29664 |
641.66 |
| Mar 24 2014 |
29664 |
641.66 |
| Mar 17 2014 |
29664 |
641.66 |
| Mar 10 2014 |
29663 |
641.66 |
| Mar 03 2014 |
29663 |
641.66 |
| Feb 24 2014 |
29657 |
641.66 |
| Feb 17 2014 |
29679 |
641.66 |
| Feb 10 2014 |
29677 |
641.66 |
| Feb 03 2014 |
29675 |
641.66 |
| Jan 27 2014 |
29736 |
641.66 |
| Jan 20 2014 |
29672 |
641.66 |
| Jan 13 2014 |
29495 |
641.66 |
| Jan 06 2014 |
29431 |
641.66 |
| Dec 30 2013 |
29613 |
641.66 |
| Dec 23 2013 |
29409 |
641.66 |
| Dec 16 2013 |
29159 |
641.66 |
| Dec 09 2013 |
29207 |
641.66 |
| Dec 02 2013 |
29520 |
641.66 |
| Nov 25 2013 |
30000 |
641.66 |
| Nov 18 2013 |
30004 |
641.66 |
| Nov 11 2013 |
30271 |
644.58 |
| Nov 04 2013 |
29497 |
634.47 |
| Oct 28 2013 |
29585 |
640.67 |
| Oct 21 2013 |
28795 |
639.25 |
| Oct 14 2013 |
29310 |
648.48 |
| Oct 07 2013 |
29158 |
653.82 |
| Sep 30 2013 |
29154 |
657.96 |
| Sep 23 2013 |
28263 |
641.61 |
| Sep 16 2013 |
27867 |
641.61 |
| Sep 09 2013 |
26845 |
626.72 |
| Sep 02 2013 |
27047 |
626.72 |
| Aug 26 2013 |
26982 |
626.72 |
| Aug 19 2013 |
27007 |
626.72 |
| Aug 12 2013 |
27007 |
626.72 |
| Aug 05 2013 |
27009 |
626.72 |
| Jul 29 2013 |
27010 |
626.72 |
| Jul 22 2013 |
27055 |
626.72 |
| Jul 15 2013 |
27055 |
626.72 |
| Jul 08 2013 |
27056 |
626.72 |
| Jul 01 2013 |
27056 |
626.72 |
| Jun 24 2013 |
27057 |
626.72 |
| Jun 17 2013 |
27057 |
626.72 |
| Jun 10 2013 |
27057 |
626.72 |
| Jun 03 2013 |
27057 |
626.72 |
| May 27 2013 |
27057 |
626.72 |
| May 20 2013 |
27057 |
626.72 |
| May 13 2013 |
27057 |
626.72 |
| May 06 2013 |
27057 |
626.72 |
| Apr 29 2013 |
27057 |
626.72 |
| Apr 22 2013 |
27019 |
626.72 |
| Apr 15 2013 |
27027 |
626.72 |
| Apr 08 2013 |
27027 |
626.72 |
| Apr 01 2013 |
27027 |
626.72 |
| Mar 25 2013 |
27011 |
626.72 |
| Mar 18 2013 |
27011 |
626.72 |
| Mar 11 2013 |
27011 |
626.72 |
| Mar 04 2013 |
27011 |
626.72 |
| Feb 25 2013 |
27011 |
626.72 |
| Feb 18 2013 |
27009 |
626.72 |
| Feb 11 2013 |
27018 |
626.72 |
| Feb 04 2013 |
26985 |
626.72 |
| Jan 28 2013 |
27040 |
626.72 |
| Jan 21 2013 |
27054 |
626.72 |
| Jan 14 2013 |
27176 |
626.72 |
| Jan 07 2013 |
27129 |
626.72 |
| Dec 31 2012 |
27118 |
626.72 |
| Dec 24 2012 |
27129 |
626.72 |
| Dec 17 2012 |
27108 |
626.72 |
| Dec 10 2012 |
26859 |
626.72 |
| Dec 03 2012 |
27130 |
626.72 |
| Nov 26 2012 |
26984 |
626.72 |
| Nov 19 2012 |
27011 |
626.72 |
| Nov 12 2012 |
27500 |
632.12 |
| Nov 05 2012 |
27789 |
637.04 |
| Oct 29 2012 |
28120 |
639.16 |
| Oct 22 2012 |
27854 |
638.89 |
| Oct 15 2012 |
27584 |
638.89 |
| Oct 02 2012 |
26505 |
638.89 |
| Sep 26 2012 |
27194 |
651.79 |
| Sep 20 2012 |
26813 |
651.79 |
| Sep 13 2012 |
27215 |
672.44 |
| Jan 19 2012 |
27219 |
693.6 |
| Dec 29 2011 |
27086 |
693.62 |
| Dec 13 2011 |
26739 |
693.63 |
| Dec 09 2011 |
26744 |
693.64 |
| Dec 01 2011 |
26824 |
693.65 |
| Nov 25 2011 |
27150 |
693.65 |
| Nov 17 2011 |
26862 |
685.21 |
| Nov 10 2011 |
27273 |
685.22 |
| Nov 04 2011 |
27499 |
690.61 |
| Oct 28 2011 |
27701 |
702.61 |
| Oct 21 2011 |
27814 |
701.45 |
| Oct 14 2011 |
26912 |
679.14 |
| Oct 07 2011 |
25829 |
663.31 |
| Sep 30 2011 |
24553 |
641.8 |
| Sep 27 2011 |
23930 |
641.61 |
| Sep 23 2011 |
23855 |
641.37 |
| Sep 16 2011 |
20965 |
602.84 |
| Sep 09 2011 |
20349 |
602.88 |
| Jan 13 2011 |
20069 |
603.51 |
| Dec 28 2010 |
20262 |
603.53 |
| Dec 14 2010 |
20050 |
603.55 |
| Dec 03 2010 |
20271 |
603.56 |
| Nov 26 2010 |
20321 |
603.57 |
| Nov 19 2010 |
20251 |
603.58 |
| Nov 12 2010 |
20172 |
608.65 |
| Nov 04 2010 |
22288 |
644.04 |
| Oct 28 2010 |
22061 |
652.22 |
| Oct 22 2010 |
22304 |
664.1 |
| Oct 14 2010 |
21714 |
655.58 |
| Oct 05 2010 |
20056 |
653.88 |
| Sep 29 2010 |
20122 |
640.24 |
| Sep 24 2010 |
19250 |
640.24 |
| Sep 17 2010 |
18417 |
640.24 |
| Sep 10 2010 |
18010 |
640.24 |
| Aug 15 2010 |
15000 |
653.88 |
| Jan 29 2010 |
17970 |
640.24 |
| Jan 15 2010 |
17909 |
640.24 |
| Jan 08 2010 |
17756 |
640.24 |
| Dec 18 2009 |
17239 |
640.24 |
| Dec 09 2009 |
17022 |
640.24 |
| Dec 04 2009 |
16549 |
640.24 |
| Nov 27 2009 |
16337 |
640.24 |
| Nov 20 2009 |
15759 |
640.24 |
| Nov 13 2009 |
14842 |
637.46 |
| Nov 06 2009 |
14614 |
637.46 |
| Oct 30 2009 |
16634 |
618.36 |
| Oct 23 2009 |
15248 |
601.25 |
| Oct 16 2009 |
14573 |
592.54 |
| Oct 09 2009 |
14443 |
592.54 |
