Dec 22 2022 |
10021 |
569.62 |
Dec 15 2022 |
9932 |
569.62 |
Dec 08 2022 |
9959 |
569.62 |
Dec 01 2022 |
9858 |
569.62 |
Nov 24 2022 |
9855 |
569.62 |
Nov 17 2022 |
9736 |
569.62 |
Nov 10 2022 |
9703 |
569.62 |
Nov 03 2022 |
9499 |
569.62 |
Oct 27 2022 |
9157 |
569.62 |
Oct 20 2022 |
9163 |
569.62 |
Oct 13 2022 |
9086 |
569.62 |
Oct 06 2022 |
8655 |
569.62 |
Sep 29 2022 |
8379 |
569.62 |
Sep 22 2022 |
8289 |
569.62 |
Sep 15 2022 |
8141 |
569.62 |
Sep 08 2022 |
7947 |
569.62 |
Sep 01 2022 |
7926 |
569.62 |
Aug 25 2022 |
7886 |
569.62 |
Aug 18 2022 |
7882 |
569.62 |
Aug 11 2022 |
7882 |
569.62 |
Aug 04 2022 |
7857 |
569.62 |
Jul 28 2022 |
7857 |
569.62 |
Jul 21 2022 |
7857 |
569.62 |
Jul 14 2022 |
7857 |
569.62 |
Jul 07 2022 |
7857 |
569.62 |
Jun 30 2022 |
7857 |
569.62 |
Jun 23 2022 |
7866 |
569.62 |
Jun 16 2022 |
7866 |
569.62 |
Jun 09 2022 |
7870 |
569.62 |
Jun 02 2022 |
7870 |
569.62 |
May 26 2022 |
7865 |
569.62 |
May 19 2022 |
7865 |
569.62 |
May 12 2022 |
7865 |
569.62 |
May 05 2022 |
7865 |
569.62 |
Apr 28 2022 |
7865 |
569.62 |
Apr 21 2022 |
7865 |
569.62 |
Apr 14 2022 |
7865 |
569.62 |
Apr 07 2022 |
7865 |
569.62 |
Mar 31 2022 |
7865 |
569.62 |
Mar 24 2022 |
7866 |
569.62 |
Mar 17 2022 |
7845 |
569.62 |
Mar 10 2022 |
7845 |
569.62 |
Mar 03 2022 |
7845 |
569.62 |
Feb 24 2022 |
7836 |
569.62 |
Feb 17 2022 |
7853 |
569.62 |
Feb 10 2022 |
7858 |
569.62 |
Feb 03 2022 |
7858 |
569.62 |
Jan 27 2022 |
7860 |
569.62 |
Jan 20 2022 |
7736 |
569.62 |
Jan 13 2022 |
7746 |
569.62 |
Jan 06 2022 |
8226 |
569.62 |
Dec 30 2021 |
8228 |
569.62 |
Dec 23 2021 |
8240 |
569.62 |
Dec 16 2021 |
8443 |
569.62 |
Dec 09 2021 |
8287 |
522.56 |
Dec 02 2021 |
8088 |
509.16 |
Nov 25 2021 |
8014 |
505.68 |
Nov 18 2021 |
8038 |
505.68 |
Nov 11 2021 |
8048 |
505.68 |
Nov 04 2021 |
8236 |
505.68 |
Oct 28 2021 |
8567 |
505.68 |
Oct 21 2021 |
8632 |
505.68 |
Oct 14 2021 |
8488 |
494.39 |
Oct 07 2021 |
8558 |
497.48 |
Sep 30 2021 |
7980 |
474.74 |
Sep 23 2021 |
8175 |
474.74 |
Sep 16 2021 |
8365 |
474.74 |
Sep 09 2021 |
8502 |
474.74 |
Sep 02 2021 |
8647 |
474.74 |
Aug 26 2021 |
8659 |
474.74 |
Aug 19 2021 |
8683 |
474.74 |
Aug 12 2021 |
8706 |
474.74 |
Aug 05 2021 |
8723 |
474.74 |
Jul 29 2021 |
8728 |
474.74 |
Jun 03 2021 |
8341 |
474.74 |
Dec 11 2020 |
4610 |
428.45 |
Dec 04 2020 |
6272 |
448.69 |
Nov 27 2020 |
6757 |
463.05 |
Nov 20 2020 |
8047 |
463.05 |
Nov 13 2020 |
8876 |
463.05 |
Nov 06 2020 |
9567 |
463.05 |
Oct 30 2020 |
10303 |
463.05 |
Oct 23 2020 |
11046 |
463.05 |
Oct 16 2020 |
11638 |
463.05 |
Oct 09 2020 |
13075 |
474.74 |
Oct 02 2020 |
13532 |
474.74 |
Sep 25 2020 |
13851 |
474.74 |
Sep 18 2020 |
14241 |
474.74 |
Sep 11 2020 |
14498 |
474.74 |
Sep 04 2020 |
14764 |
474.74 |
Aug 28 2020 |
14879 |
474.74 |
Aug 21 2020 |
14929 |
474.74 |
Aug 14 2020 |
14948 |
474.74 |
Aug 07 2020 |
15070 |
474.74 |
Jul 31 2020 |
15132 |
474.74 |
Jul 24 2020 |
15132 |
474.74 |
Jul 17 2020 |
15159 |
474.74 |
Jul 10 2020 |
15192 |
474.74 |
Jul 03 2020 |
15256 |
474.74 |
Jun 26 2020 |
15256 |
474.74 |
Jun 19 2020 |
15256 |
474.74 |
Jun 12 2020 |
15267 |
474.74 |
Jun 05 2020 |
15289 |
474.74 |
May 29 2020 |
15314 |
474.74 |
May 22 2020 |
15360 |
474.74 |
May 15 2020 |
15360 |
474.74 |
May 08 2020 |
15364 |
474.74 |
May 01 2020 |
15373 |
474.74 |
Apr 24 2020 |
15424 |
474.74 |
Apr 17 2020 |
15425 |
474.74 |
Apr 10 2020 |
15425 |
474.74 |
Apr 03 2020 |
15425 |
474.74 |
Mar 27 2020 |
15425 |
474.74 |
Mar 20 2020 |
15436 |
474.74 |
Mar 13 2020 |
15436 |
474.74 |
Mar 06 2020 |
15436 |
474.74 |
Feb 28 2020 |
15408 |
474.74 |
Feb 21 2020 |
15468 |
474.74 |
Feb 14 2020 |
15478 |
474.74 |
Feb 07 2020 |
15503 |
474.74 |
Jan 31 2020 |
15523 |
474.74 |
Jan 24 2020 |
15139 |
474.74 |
Jan 17 2020 |
15176 |
474.74 |
Jan 10 2020 |
15831 |
474.74 |
Jan 03 2020 |
15715 |
474.74 |
Dec 27 2019 |
15728 |
474.74 |
Dec 20 2019 |
15756 |
474.74 |
Dec 13 2019 |
17250 |
490.17 |
Dec 06 2019 |
18064 |
500.79 |
Nov 29 2019 |
19227 |
509.82 |
Nov 22 2019 |
17782 |
492.03 |
Nov 15 2019 |
17981 |
492.03 |
Nov 08 2019 |
18195 |
492.03 |
Nov 01 2019 |
18280 |
492.03 |
Oct 25 2019 |
18289 |
492.03 |
Oct 18 2019 |
17882 |
492.03 |
Oct 11 2019 |
17888 |
489.4 |
Oct 04 2019 |
18003 |
489.4 |
Sep 27 2019 |
17985 |
489.4 |
Sep 20 2019 |
17732 |
489.4 |
Sep 13 2019 |
17747 |
489.4 |
Sep 06 2019 |
17366 |
489.4 |
Aug 30 2019 |
17414 |
489.4 |
Aug 23 2019 |
17439 |
489.4 |
Aug 16 2019 |
17287 |
489.4 |
Aug 09 2019 |
17287 |
489.4 |
Aug 02 2019 |
17295 |
489.4 |
Jul 26 2019 |
17305 |
489.4 |
Jul 19 2019 |
17325 |
489.4 |
Jul 12 2019 |
17354 |
489.4 |
Jul 05 2019 |
17366 |
489.4 |
Jun 28 2019 |
17410 |
489.4 |
Jun 21 2019 |
17435 |
489.4 |
Jun 14 2019 |
17433 |
489.4 |
Jun 07 2019 |
17412 |
489.4 |
May 31 2019 |
17439 |
489.4 |
May 24 2019 |
17443 |
489.4 |
May 17 2019 |
17472 |
489.4 |
May 10 2019 |
17464 |
489.4 |
May 03 2019 |
17491 |
489.4 |
Apr 26 2019 |
17487 |
489.4 |
Apr 19 2019 |
17488 |
489.4 |
Apr 12 2019 |
17494 |
489.4 |
Apr 05 2019 |
17494 |
489.4 |
Mar 29 2019 |
17495 |
489.4 |
Mar 22 2019 |
17488 |
489.4 |
Mar 15 2019 |
17493 |
489.4 |
Mar 08 2019 |
17419 |
489.4 |
Mar 01 2019 |
17425 |
489.4 |
Feb 22 2019 |
17420 |
489.4 |
Feb 15 2019 |
17432 |
489.4 |
Feb 08 2019 |
17407 |
489.4 |
Feb 01 2019 |
17435 |
489.4 |
Jan 25 2019 |
17443 |
489.4 |
Jan 18 2019 |
16973 |
489.4 |
Jan 11 2019 |
17590 |
489.4 |
Jan 04 2019 |
17698 |
489.4 |
Dec 28 2018 |
17671 |
489.4 |
Dec 21 2018 |
17558 |
489.4 |
Dec 14 2018 |
17675 |
489.4 |
Dec 07 2018 |
17867 |
489.4 |
Nov 30 2018 |
18138 |
489.4 |
Nov 23 2018 |
19744 |
504.55 |
Nov 16 2018 |
20121 |
504.55 |
Nov 09 2018 |
20241 |
504.55 |
Nov 02 2018 |
20351 |
504.55 |
Oct 26 2018 |
20110 |
504.55 |
Oct 19 2018 |
20175 |
504.55 |
Oct 13 2017 |
21490 |
514.79 |
Oct 06 2017 |
21236 |
514.79 |
Sep 29 2017 |
21279 |
514.79 |
Sep 22 2017 |
21150 |
514.79 |
Sep 15 2017 |
21117 |
514.79 |
Sep 08 2017 |
20910 |
514.79 |
Sep 01 2017 |
20938 |
514.79 |
Aug 25 2017 |
20940 |
514.79 |
Aug 18 2017 |
20968 |
514.79 |
Aug 11 2017 |
20862 |
514.79 |
Aug 04 2017 |
20888 |
514.79 |
Jul 28 2017 |
20885 |
514.79 |
Jul 21 2017 |
20907 |
514.79 |
Jul 14 2017 |
20911 |
514.79 |
Jul 07 2017 |
20907 |
514.79 |
Jun 30 2017 |
20915 |
514.79 |
Jun 23 2017 |
20915 |
514.79 |
Jun 16 2017 |
20910 |
514.79 |
Jun 09 2017 |
20879 |
514.79 |
Jun 02 2017 |
20884 |
514.79 |
May 26 2017 |
20709 |
514.79 |
May 19 2017 |
20738 |
514.79 |
May 12 2017 |
20676 |
514.79 |
May 05 2017 |
20606 |
514.79 |
Apr 28 2017 |
20577 |
514.79 |
Apr 21 2017 |
20545 |
514.79 |
Apr 14 2017 |
20581 |
514.79 |
Apr 07 2017 |
20582 |
514.79 |
Mar 31 2017 |
20581 |
514.79 |
Mar 24 2017 |
20583 |
514.79 |
Mar 17 2017 |
20575 |
514.79 |
Mar 10 2017 |
20596 |
514.79 |
Mar 03 2017 |
20596 |
514.79 |
Feb 24 2017 |
20600 |
514.79 |
Feb 17 2017 |
20617 |
514.79 |
Feb 10 2017 |
20638 |
514.79 |
Feb 03 2017 |
20632 |
514.79 |
Jan 27 2017 |
20618 |
514.79 |
Jan 20 2017 |
20636 |
514.79 |
Jan 13 2017 |
20663 |
514.79 |
Jan 06 2017 |
20933 |
514.79 |
Dec 30 2016 |
21013 |
514.79 |
Dec 23 2016 |
21013 |
514.79 |
Dec 16 2016 |
21074 |
514.79 |
Dec 09 2016 |
16000 |
465.33 |
Dec 02 2016 |
16348 |
465.33 |
Nov 25 2016 |
16273 |
465.33 |
Nov 18 2016 |
16486 |
465.33 |
Nov 11 2016 |
16721 |
465.33 |
Nov 04 2016 |
17493 |
471.81 |
Oct 28 2016 |
17426 |
471.81 |
Oct 21 2016 |
17542 |
471.81 |
Oct 14 2016 |
15704 |
457.03 |
Oct 07 2016 |
15640 |
457.03 |
Sep 30 2016 |
15963 |
460 |
Sep 23 2016 |
15688 |
460 |
Sep 16 2016 |
15370 |
460 |
Sep 09 2016 |
15258 |
460 |
Sep 02 2016 |
15201 |
460 |
Aug 26 2016 |
15227 |
460 |
Aug 19 2016 |
14899 |
460 |
Aug 12 2016 |
14887 |
460 |
Aug 05 2016 |
14904 |
460 |
Jul 29 2016 |
14905 |
460 |
Jul 22 2016 |
14883 |
460 |
Jun 28 2016 |
14884 |
460 |
Jun 21 2016 |
14940 |
460 |
Jun 14 2016 |
14940 |
460 |
Jun 07 2016 |
14940 |
460 |
May 31 2016 |
14949 |
460 |
May 24 2016 |
14949 |
460 |
May 17 2016 |
14935 |
460 |
May 10 2016 |
14935 |
460 |
May 03 2016 |
14936 |
460 |
Apr 26 2016 |
14936 |
460 |
Apr 19 2016 |
14918 |
460 |
Apr 12 2016 |
14953 |
460 |
Apr 05 2016 |
14953 |
460 |
Mar 29 2016 |
14953 |
460 |
Mar 22 2016 |
14945 |
460 |
Mar 15 2016 |
14943 |
460 |
Mar 08 2016 |
14958 |
460 |
Mar 01 2016 |
14955 |
460 |
Feb 23 2016 |
14952 |
460 |
Feb 16 2016 |
14895 |
460 |
Feb 09 2016 |
14895 |
460 |
Feb 02 2016 |
14842 |
460 |
Jan 26 2016 |
14876 |
460 |
Jan 19 2016 |
14885 |
460 |
Jan 12 2016 |
14457 |
460 |
Jan 05 2016 |
14823 |
460 |
Dec 29 2015 |
14835 |
460 |
Dec 22 2015 |
14711 |
460 |
Dec 15 2015 |
14597 |
460 |
Dec 08 2015 |
16026 |
471.03 |
Dec 01 2015 |
16019 |
471.03 |
Nov 24 2015 |
15890 |
471.03 |
Nov 17 2015 |
15454 |
470.06 |
Nov 10 2015 |
15437 |
470.06 |
Nov 03 2015 |
14809 |
463.77 |
Oct 27 2015 |
14789 |
463.77 |
Oct 20 2015 |
15554 |
471.88 |
Oct 13 2015 |
14998 |
471.88 |
Oct 06 2015 |
14985 |
471.88 |
Aug 31 2015 |
17508 |
500.94 |
Aug 24 2015 |
17421 |
500.94 |
Aug 17 2015 |
17445 |
500.94 |
Aug 10 2015 |
17455 |
500.94 |
Aug 03 2015 |
17454 |
500.94 |
Jul 27 2015 |
17454 |
500.94 |
Jul 20 2015 |
17453 |
500.94 |
Jul 13 2015 |
17453 |
500.94 |
Jul 06 2015 |
17453 |
500.94 |
Jun 29 2015 |
17453 |
500.94 |
Jun 22 2015 |
17453 |
500.94 |
Jun 15 2015 |
17453 |
500.94 |
Jun 08 2015 |
17575 |
500.94 |
Jun 01 2015 |
17575 |
500.94 |
May 25 2015 |
17575 |
500.94 |
May 18 2015 |
17575 |
500.94 |
May 11 2015 |
17575 |
500.94 |
May 04 2015 |
17575 |
500.94 |
Apr 27 2015 |
17554 |
500.94 |
Apr 20 2015 |
17541 |
500.94 |
Apr 13 2015 |
17541 |
500.94 |
Apr 06 2015 |
17570 |
500.94 |
Mar 30 2015 |
17570 |
500.94 |
Mar 23 2015 |
17586 |
500.94 |
Mar 16 2015 |
17576 |
500.94 |
Mar 09 2015 |
17574 |
500.94 |
Mar 02 2015 |
17566 |
500.94 |
Feb 23 2015 |
17444 |
500.94 |
Feb 16 2015 |
17423 |
500.94 |
Feb 09 2015 |
17434 |
500.94 |
Feb 02 2015 |
17441 |
500.94 |
Jan 26 2015 |
17430 |
500.94 |
Jan 19 2015 |
17410 |
500.94 |
Jan 12 2015 |
17281 |
500.94 |
Jan 05 2015 |
17569 |
500.94 |
Dec 29 2014 |
17561 |
500.94 |
Dec 22 2014 |
17611 |
500.94 |
Dec 15 2014 |
17339 |
500.94 |
Dec 08 2014 |
17501 |
500.94 |
Dec 01 2014 |
17581 |
500.94 |
Nov 24 2014 |
17617 |
500.94 |
Nov 17 2014 |
17770 |
500.94 |
Nov 10 2014 |
17899 |
500.94 |
Nov 03 2014 |
19342 |
516.06 |
Oct 27 2014 |
19388 |
516.06 |
Oct 20 2014 |
19569 |
516.06 |
Oct 13 2014 |
19468 |
516.06 |
Oct 06 2014 |
19120 |
515.51 |
Sep 29 2014 |
19321 |
515.51 |
Sep 22 2014 |
19409 |
515.51 |
Sep 15 2014 |
18927 |
512.21 |
Sep 08 2014 |
19169 |
515.97 |
Sep 01 2014 |
18774 |
511.14 |
Aug 25 2014 |
18802 |
511.14 |
Aug 18 2014 |
18810 |
511.14 |
Aug 11 2014 |
18810 |
511.14 |
Aug 04 2014 |
18810 |
511.14 |
Jul 28 2014 |
18810 |
511.14 |
Jul 21 2014 |
18829 |
511.14 |
Jul 14 2014 |
18829 |
511.14 |
Jul 07 2014 |
18829 |
511.14 |
Jun 30 2014 |
18829 |
511.14 |
Jun 23 2014 |
18829 |
511.14 |
Jun 16 2014 |
18829 |
511.14 |
Jun 09 2014 |
18829 |
511.14 |
Jun 02 2014 |
18829 |
511.14 |
May 26 2014 |
18829 |
511.14 |
May 19 2014 |
18829 |
511.14 |
May 12 2014 |
18831 |
511.14 |
May 05 2014 |
18831 |
511.14 |
Apr 28 2014 |
18832 |
511.14 |
Apr 21 2014 |
18832 |
511.14 |
Apr 14 2014 |
18846 |
511.14 |
Apr 07 2014 |
18846 |
511.14 |
Mar 31 2014 |
18847 |
511.14 |
Mar 24 2014 |
18847 |
511.14 |
Mar 17 2014 |
18847 |
511.14 |
Mar 10 2014 |
18847 |
511.14 |
Mar 03 2014 |
18847 |
511.14 |
Feb 24 2014 |
18842 |
511.14 |
Feb 17 2014 |
18857 |
511.14 |
Feb 10 2014 |
18857 |
511.14 |
Feb 03 2014 |
18846 |
511.14 |
Jan 27 2014 |
18915 |
511.14 |
Jan 20 2014 |
18864 |
511.14 |
Jan 13 2014 |
18671 |
511.14 |
Jan 06 2014 |
18614 |
511.14 |
Dec 30 2013 |
18763 |
511.14 |
Dec 23 2013 |
18546 |
511.14 |
Dec 16 2013 |
18360 |
511.14 |
Dec 09 2013 |
18384 |
511.14 |
Dec 02 2013 |
18595 |
511.14 |
Nov 25 2013 |
18893 |
511.14 |
Nov 18 2013 |
18966 |
511.14 |
Nov 11 2013 |
18305 |
504.46 |
Nov 04 2013 |
18191 |
504.46 |
Oct 28 2013 |
18057 |
504.46 |
Oct 21 2013 |
17410 |
501.95 |
Oct 14 2013 |
17137 |
498.84 |
Oct 07 2013 |
16023 |
488.79 |
Sep 30 2013 |
16009 |
488.79 |
Sep 23 2013 |
15334 |
482.11 |
Sep 16 2013 |
14029 |
469.49 |
Sep 09 2013 |
13869 |
467.55 |
Sep 02 2013 |
13949 |
467.55 |
Aug 26 2013 |
13905 |
467.55 |
Aug 19 2013 |
13919 |
467.55 |
Aug 12 2013 |
13919 |
467.55 |
Aug 05 2013 |
13921 |
467.55 |
Jul 29 2013 |
13922 |
467.55 |
Jul 22 2013 |
13961 |
467.55 |
Jul 15 2013 |
13961 |
467.55 |
Jul 08 2013 |
13961 |
467.55 |
Jul 01 2013 |
13961 |
467.55 |
Jun 24 2013 |
13962 |
467.55 |
Jun 17 2013 |
13962 |
467.55 |
Jun 10 2013 |
13962 |
467.55 |
Jun 03 2013 |
13962 |
467.55 |
May 27 2013 |
13962 |
467.55 |
May 20 2013 |
13962 |
467.55 |
May 13 2013 |
13962 |
467.55 |
May 06 2013 |
13962 |
467.55 |
Apr 29 2013 |
13962 |
467.55 |
Apr 22 2013 |
13922 |
467.55 |
Apr 15 2013 |
13929 |
467.55 |
Apr 08 2013 |
13929 |
467.55 |
Apr 01 2013 |
13930 |
467.55 |
Mar 25 2013 |
13923 |
467.55 |
Mar 18 2013 |
13923 |
467.55 |
Mar 11 2013 |
13923 |
467.55 |
Mar 04 2013 |
13923 |
467.55 |
Feb 25 2013 |
13923 |
467.55 |
Feb 18 2013 |
13931 |
467.55 |
Feb 11 2013 |
13940 |
467.55 |
Feb 04 2013 |
13905 |
467.55 |
Jan 28 2013 |
13948 |
467.55 |
Jan 21 2013 |
13971 |
467.55 |
Jan 14 2013 |
14057 |
467.55 |
Jan 07 2013 |
14007 |
467.55 |
Dec 31 2012 |
14008 |
467.55 |
Dec 24 2012 |
14010 |
467.55 |
Dec 17 2012 |
14023 |
467.55 |
Dec 10 2012 |
13870 |
467.55 |
Dec 03 2012 |
13957 |
466.58 |
Nov 26 2012 |
13875 |
466.58 |
Nov 19 2012 |
13941 |
466.58 |
Nov 12 2012 |
14049 |
466.58 |
Nov 05 2012 |
13715 |
463.31 |
Oct 29 2012 |
13835 |
463.31 |
Oct 22 2012 |
14011 |
464.89 |
Oct 15 2012 |
14532 |
472.56 |
Oct 02 2012 |
14935 |
481.43 |
Sep 26 2012 |
14926 |
481.43 |
Sep 20 2012 |
15243 |
487.01 |
Sep 13 2012 |
15060 |
487.04 |
Jan 19 2012 |
14359 |
487.32 |
Dec 29 2011 |
14257 |
487.31 |
Dec 13 2011 |
14082 |
487.3 |
Dec 09 2011 |
14318 |
489.98 |
Dec 01 2011 |
12225 |
465.75 |
Nov 25 2011 |
12393 |
465.75 |
Nov 17 2011 |
12343 |
465.75 |
Nov 10 2011 |
16542 |
513.16 |
Nov 04 2011 |
16546 |
513.16 |
Oct 28 2011 |
16438 |
513.16 |
Oct 21 2011 |
16572 |
513.16 |
Oct 14 2011 |
17165 |
522.35 |
Oct 07 2011 |
16835 |
522.38 |
Sep 30 2011 |
16682 |
522.4 |
Sep 27 2011 |
16277 |
522.41 |
Sep 23 2011 |
16176 |
522.45 |
Sep 16 2011 |
16153 |
529.77 |
Sep 09 2011 |
15728 |
529.81 |
Jan 13 2011 |
15550 |
530.41 |
Dec 28 2010 |
15767 |
530.43 |
Dec 14 2010 |
15609 |
530.44 |
Dec 03 2010 |
15091 |
520.98 |
Nov 26 2010 |
15091 |
520.95 |
Nov 19 2010 |
14978 |
520.91 |
Nov 12 2010 |
14592 |
518.54 |
Nov 04 2010 |
14437 |
515.58 |
Oct 28 2010 |
13623 |
509.67 |
Oct 22 2010 |
13486 |
509.51 |
Oct 14 2010 |
12519 |
499.06 |
Oct 05 2010 |
11351 |
494.23 |
Sep 29 2010 |
11631 |
494.23 |
Sep 24 2010 |
10720 |
487.19 |
Sep 17 2010 |
10225 |
485.33 |
Sep 10 2010 |
10034 |
485.33 |
Aug 15 2010 |
8546 |
485.33 |
Jan 29 2010 |
10012 |
485.33 |
Jan 15 2010 |
9961 |
485.33 |
Jan 08 2010 |
9834 |
485.33 |
Dec 18 2009 |
9444 |
485.33 |
Dec 09 2009 |
9409 |
486.86 |
Dec 04 2009 |
8663 |
477.3 |
Nov 27 2009 |
8634 |
477.3 |
Nov 20 2009 |
8297 |
477.3 |
Nov 13 2009 |
8124 |
483.89 |
Nov 06 2009 |
7955 |
482.48 |
Oct 30 2009 |
9243 |
482.04 |
Oct 23 2009 |
9366 |
491.06 |
Oct 16 2009 |
9550 |
497.7 |
Oct 09 2009 |
10230 |
511.6 |
Oct 02 2009 |
9315 |
503.72 |
Sep 25 2009 |
9173 |
509.48 |
Sep 18 2009 |
9108 |
511.88 |
Sep 11 2009 |
9018 |
511.88 |
Jan 30 2009 |
8765 |
510.27 |
Jan 09 2009 |
8073 |
510.27 |
Dec 18 2008 |
7851 |
510.27 |
Dec 12 2008 |
8039 |
515.45 |
Dec 05 2008 |
8028 |
513.92 |
Nov 28 2008 |
7579 |
508.05 |
Nov 21 2008 |
7532 |
508.05 |
Nov 14 2008 |
7468 |
511.73 |
Nov 07 2008 |
7335 |
511.73 |
Oct 31 2008 |
6678 |
506.65 |
Oct 24 2008 |
6809 |
514.93 |
Oct 17 2008 |
6181 |
514.93 |
Oct 10 2008 |
6135 |
519.79 |
Oct 03 2008 |
5920 |
531.14 |
Sep 26 2008 |
5537 |
531.14 |
Sep 19 2008 |
5589 |
537.09 |
Feb 01 2008 |
5331 |
537.09 |
Dec 12 2007 |
5206 |
537.09 |
Dec 07 2007 |
5067 |
531.44 |
Nov 30 2007 |
4951 |
531.44 |
Nov 23 2007 |
5019 |
537.16 |
Nov 16 2007 |
5732 |
565.85 |
Nov 09 2007 |
5901 |
581.12 |
Nov 02 2007 |
5555 |
569.3 |
Oct 26 2007 |
5459 |
569.3 |
Oct 19 2007 |
5299 |
568.86 |
Oct 12 2007 |
5314 |
578.24 |
Oct 05 2007 |
5016 |
586.63 |
Sep 28 2007 |
5047 |
595.13 |
Sep 21 2007 |
4666 |
595.95 |
Sep 14 2007 |
4507 |
595.95 |
Aug 24 2007 |
4461 |
602.43 |
Dec 14 2006 |
4195 |
602.43 |
Dec 08 2006 |
4159 |
602.43 |
Dec 01 2006 |
4167 |
616.14 |
Nov 24 2006 |
4068 |
616.14 |
Nov 17 2006 |
3719 |
616.14 |
Nov 10 2006 |
3578 |
616.14 |
Nov 03 2006 |
3285 |
616.14 |
Oct 27 2006 |
3012 |
616.14 |
Oct 20 2006 |
2620 |
616.14 |