Sep 07 2018 |
8038 |
385.71 |
Aug 31 2018 |
7987 |
385.71 |
Aug 24 2018 |
7958 |
385.71 |
Aug 17 2018 |
7950 |
385.71 |
Aug 10 2018 |
7952 |
385.71 |
Aug 03 2018 |
7964 |
385.71 |
Jul 27 2018 |
7973 |
385.71 |
Jul 20 2018 |
7981 |
385.71 |
Jul 13 2018 |
7979 |
385.71 |
Jul 06 2018 |
7974 |
385.71 |
Jun 29 2018 |
8018 |
385.71 |
Jun 22 2018 |
8018 |
385.71 |
Jun 15 2018 |
8031 |
385.71 |
Jun 08 2018 |
8045 |
385.71 |
Jun 01 2018 |
8036 |
385.71 |
May 25 2018 |
8047 |
385.71 |
May 18 2018 |
8043 |
385.71 |
May 11 2018 |
8057 |
385.71 |
May 04 2018 |
8096 |
385.71 |
Apr 27 2018 |
8092 |
385.71 |
Apr 20 2018 |
8115 |
385.71 |
Apr 13 2018 |
8114 |
385.71 |
Apr 06 2018 |
8114 |
385.71 |
Mar 30 2018 |
8114 |
385.71 |
Mar 23 2018 |
8114 |
385.71 |
Mar 16 2018 |
8110 |
385.71 |
Mar 09 2018 |
8110 |
385.71 |
Mar 02 2018 |
8112 |
385.71 |
Feb 23 2018 |
8107 |
385.71 |
Feb 16 2018 |
8115 |
385.71 |
Feb 09 2018 |
8111 |
385.71 |
Feb 02 2018 |
8123 |
385.71 |
Jan 26 2018 |
8148 |
385.71 |
Jan 19 2018 |
8126 |
385.71 |
Jan 12 2018 |
7825 |
385.71 |
Jan 05 2018 |
8036 |
385.71 |
Dec 29 2017 |
8048 |
385.71 |
Dec 22 2017 |
8046 |
385.71 |
Dec 15 2017 |
8012 |
385.71 |
Dec 08 2017 |
8202 |
385.71 |
Dec 01 2017 |
8242 |
385.71 |
Nov 24 2017 |
8262 |
385.71 |
Nov 17 2017 |
8257 |
385.71 |
Nov 10 2017 |
8454 |
385.71 |
Nov 03 2017 |
8446 |
385.71 |
Oct 27 2017 |
8325 |
385.71 |
Oct 20 2017 |
9301 |
396.7 |
Oct 13 2017 |
9139 |
396.7 |
Oct 06 2017 |
9066 |
396.7 |
Sep 29 2017 |
9041 |
396.7 |
Sep 22 2017 |
9021 |
396.7 |
Sep 15 2017 |
9016 |
396.7 |
Sep 08 2017 |
9998 |
407.68 |
Sep 01 2017 |
10015 |
407.68 |
Aug 25 2017 |
10024 |
407.68 |
Aug 18 2017 |
10047 |
407.68 |
Aug 11 2017 |
10004 |
407.68 |
Aug 04 2017 |
10020 |
407.68 |
Jul 28 2017 |
10018 |
407.68 |
Jul 21 2017 |
10036 |
407.68 |
Jul 14 2017 |
10040 |
407.68 |
Jul 07 2017 |
10036 |
407.68 |
Jun 30 2017 |
10047 |
407.68 |
Jun 23 2017 |
10045 |
407.68 |
Jun 16 2017 |
10049 |
407.68 |
Jun 09 2017 |
10026 |
407.68 |
Jun 02 2017 |
10019 |
407.68 |
May 26 2017 |
9901 |
407.68 |
May 19 2017 |
9918 |
407.68 |
May 12 2017 |
9878 |
407.68 |
May 05 2017 |
9849 |
407.68 |
Apr 28 2017 |
9836 |
407.68 |
Apr 21 2017 |
9821 |
407.68 |
Apr 14 2017 |
9830 |
407.68 |
Apr 07 2017 |
9831 |
407.68 |
Mar 31 2017 |
9831 |
407.68 |
Mar 24 2017 |
9832 |
407.68 |
Mar 17 2017 |
9824 |
407.68 |
Mar 10 2017 |
9834 |
407.68 |
Mar 03 2017 |
9834 |
407.68 |
Feb 24 2017 |
9837 |
407.68 |
Feb 17 2017 |
9848 |
407.68 |
Feb 10 2017 |
9866 |
407.68 |
Feb 03 2017 |
9865 |
407.68 |
Jan 27 2017 |
9878 |
407.68 |
Jan 20 2017 |
9895 |
407.68 |
Jan 13 2017 |
9906 |
407.68 |
Jan 06 2017 |
10070 |
407.68 |
Dec 30 2016 |
10111 |
407.68 |
Dec 23 2016 |
10112 |
407.68 |
Dec 16 2016 |
10160 |
407.68 |
Dec 09 2016 |
10207 |
407.68 |
Dec 02 2016 |
10378 |
407.68 |
Nov 25 2016 |
10313 |
407.68 |
Nov 18 2016 |
10388 |
407.68 |
Nov 11 2016 |
10477 |
407.68 |
Nov 04 2016 |
10435 |
407.68 |
Oct 28 2016 |
10337 |
407.68 |
Oct 07 2016 |
14419 |
446.39 |
Sep 30 2016 |
14383 |
446.39 |
Sep 23 2016 |
14111 |
446.39 |
Sep 16 2016 |
13821 |
446.39 |
Sep 09 2016 |
13728 |
446.39 |
Sep 02 2016 |
13694 |
446.39 |
Aug 26 2016 |
13727 |
446.39 |
Aug 19 2016 |
13423 |
446.39 |
Aug 12 2016 |
13413 |
446.39 |
Aug 05 2016 |
13430 |
446.39 |
Jul 29 2016 |
13431 |
446.39 |
Jul 22 2016 |
13410 |
446.39 |
Jun 28 2016 |
13411 |
446.39 |
Jun 21 2016 |
13465 |
446.39 |
Jun 14 2016 |
13465 |
446.39 |
Jun 07 2016 |
13466 |
446.39 |
May 31 2016 |
13471 |
446.39 |
May 24 2016 |
13471 |
446.39 |
May 17 2016 |
13459 |
446.39 |
May 10 2016 |
13459 |
446.39 |
May 03 2016 |
13460 |
446.39 |
Apr 26 2016 |
13460 |
446.39 |
Apr 19 2016 |
13447 |
446.39 |
Apr 12 2016 |
13483 |
446.39 |
Apr 05 2016 |
13483 |
446.39 |
Mar 29 2016 |
13483 |
446.39 |
Mar 22 2016 |
13476 |
446.39 |
Mar 15 2016 |
13474 |
446.39 |
Mar 08 2016 |
13487 |
446.39 |
Mar 01 2016 |
13483 |
446.39 |
Feb 23 2016 |
13478 |
446.39 |
Feb 16 2016 |
13429 |
446.39 |
Feb 09 2016 |
13429 |
446.39 |
Feb 02 2016 |
13377 |
446.39 |
Jan 26 2016 |
13410 |
446.39 |
Jan 19 2016 |
13420 |
446.39 |
Jan 12 2016 |
13008 |
446.39 |
Jan 05 2016 |
13357 |
446.39 |
Dec 29 2015 |
13369 |
446.39 |
Dec 22 2015 |
13242 |
446.39 |
Dec 15 2015 |
13149 |
446.39 |
Dec 08 2015 |
13337 |
446.39 |
Dec 01 2015 |
13309 |
446.39 |
Nov 24 2015 |
13220 |
446.39 |
Nov 17 2015 |
8841 |
404.86 |
Nov 10 2015 |
8662 |
403.24 |
Nov 03 2015 |
7804 |
393.23 |
Oct 27 2015 |
7812 |
393.23 |
Oct 20 2015 |
7547 |
390.82 |
Oct 13 2015 |
7231 |
390.82 |
Oct 06 2015 |
6082 |
374.55 |
Sep 29 2015 |
6158 |
374.55 |
Sep 22 2015 |
9333 |
374.55 |
Sep 15 2015 |
14904 |
374.55 |
Sep 14 2015 |
6034 |
374.55 |
Sep 07 2015 |
5727 |
370.12 |
Aug 31 2015 |
5548 |
367.38 |
Aug 24 2015 |
5514 |
367.38 |
Aug 17 2015 |
5518 |
367.38 |
Aug 10 2015 |
5527 |
367.38 |
Aug 03 2015 |
5527 |
367.38 |
Jul 27 2015 |
5527 |
367.38 |
Jul 20 2015 |
5527 |
367.38 |
Jul 13 2015 |
5527 |
367.38 |
Jul 06 2015 |
5527 |
367.38 |
Jun 29 2015 |
5527 |
367.38 |
Jun 22 2015 |
5527 |
367.38 |
Jun 15 2015 |
5527 |
367.38 |
Jun 08 2015 |
5578 |
367.38 |
Jun 01 2015 |
5578 |
367.38 |
May 25 2015 |
5578 |
367.38 |
May 18 2015 |
5578 |
367.38 |
May 11 2015 |
5578 |
367.38 |
May 04 2015 |
5578 |
367.38 |
Apr 27 2015 |
5576 |
367.38 |
Apr 20 2015 |
5570 |
367.38 |
Apr 13 2015 |
5569 |
367.38 |
Apr 06 2015 |
5573 |
367.38 |
Mar 30 2015 |
5573 |
367.38 |
Mar 23 2015 |
5580 |
367.38 |
Mar 16 2015 |
5577 |
367.38 |
Mar 09 2015 |
5577 |
367.38 |
Mar 02 2015 |
5574 |
367.38 |
Feb 23 2015 |
5522 |
367.38 |
Feb 16 2015 |
5527 |
367.38 |
Feb 09 2015 |
5535 |
367.38 |
Feb 02 2015 |
5539 |
367.38 |
Jan 26 2015 |
5543 |
367.38 |
Jan 19 2015 |
5535 |
367.38 |
Jan 12 2015 |
5451 |
367.38 |
Jan 05 2015 |
5609 |
367.38 |
Dec 29 2014 |
5595 |
367.38 |
Dec 22 2014 |
5626 |
367.38 |
Dec 15 2014 |
5498 |
367.38 |
Dec 08 2014 |
5543 |
367.38 |
Dec 01 2014 |
5038 |
359.42 |
Nov 24 2014 |
4598 |
350.88 |
Nov 17 2014 |
4596 |
350.4 |
Nov 10 2014 |
4684 |
351.25 |
Nov 03 2014 |
4494 |
348.76 |
Oct 27 2014 |
4499 |
348.76 |
Oct 20 2014 |
4563 |
348.76 |
Oct 13 2014 |
4491 |
349.25 |
Oct 06 2014 |
4533 |
349.25 |
Sep 29 2014 |
4589 |
349.25 |
Sep 22 2014 |
4623 |
349.25 |
Sep 15 2014 |
4604 |
349.25 |
Sep 08 2014 |
4766 |
351.96 |
Sep 01 2014 |
4298 |
342.35 |
Aug 25 2014 |
4301 |
342.35 |
Aug 18 2014 |
4306 |
342.35 |
Aug 11 2014 |
4306 |
342.35 |
Aug 04 2014 |
4306 |
342.35 |
Jul 28 2014 |
4306 |
342.35 |
Jul 21 2014 |
4314 |
342.35 |
Jul 14 2014 |
4314 |
342.35 |
Jul 07 2014 |
4314 |
342.35 |
Jun 30 2014 |
4314 |
342.35 |
Jun 23 2014 |
4313 |
342.35 |
Jun 16 2014 |
4313 |
342.35 |
Jun 09 2014 |
4313 |
342.35 |
Jun 02 2014 |
4313 |
342.35 |
May 26 2014 |
4313 |
342.35 |
May 19 2014 |
4313 |
342.35 |
May 12 2014 |
4313 |
342.35 |
May 05 2014 |
4313 |
342.35 |
Apr 28 2014 |
4314 |
342.35 |
Apr 21 2014 |
4314 |
342.35 |
Apr 14 2014 |
4322 |
342.35 |
Apr 07 2014 |
4322 |
342.35 |
Mar 31 2014 |
4323 |
342.35 |
Mar 24 2014 |
4323 |
342.35 |
Mar 17 2014 |
4323 |
342.35 |
Mar 10 2014 |
4323 |
342.35 |
Mar 03 2014 |
4323 |
342.35 |
Feb 24 2014 |
4322 |
342.35 |
Feb 17 2014 |
4325 |
342.35 |
Feb 10 2014 |
4323 |
342.35 |
Feb 03 2014 |
4317 |
342.35 |
Jan 27 2014 |
4369 |
342.35 |
Jan 20 2014 |
4349 |
342.35 |
Jan 13 2014 |
4241 |
342.35 |
Jan 06 2014 |
4195 |
342.35 |
Dec 30 2013 |
4251 |
342.35 |
Dec 23 2013 |
4107 |
342.35 |
Dec 16 2013 |
4048 |
342.35 |
Dec 09 2013 |
4320 |
347.76 |
Dec 02 2013 |
5293 |
363.03 |
Nov 25 2013 |
5393 |
363.03 |
Nov 18 2013 |
6770 |
382.51 |
Nov 11 2013 |
7230 |
389.38 |
Nov 04 2013 |
7175 |
389.38 |
Oct 28 2013 |
7176 |
389.49 |
Oct 21 2013 |
4981 |
357.78 |
Oct 14 2013 |
4498 |
350.04 |
Oct 07 2013 |
4503 |
350.04 |
Sep 30 2013 |
3871 |
338.27 |
Sep 23 2013 |
3766 |
336.52 |
Sep 16 2013 |
3699 |
334.43 |
Sep 09 2013 |
3656 |
333.16 |
Sep 02 2013 |
3679 |
333.16 |
Aug 26 2013 |
3672 |
333.16 |
Aug 19 2013 |
3681 |
333.16 |
Aug 12 2013 |
3682 |
333.16 |
Aug 05 2013 |
3683 |
333.16 |
Jul 29 2013 |
3683 |
333.16 |
Jul 22 2013 |
3697 |
333.16 |
Jul 15 2013 |
3697 |
333.16 |
Jul 08 2013 |
3696 |
333.16 |
Jul 01 2013 |
3696 |
333.16 |
Jun 24 2013 |
3696 |
333.16 |
Jun 17 2013 |
3696 |
333.16 |
Jun 10 2013 |
3696 |
333.16 |
Jun 03 2013 |
3696 |
333.16 |
May 27 2013 |
3696 |
333.16 |
May 20 2013 |
3696 |
333.16 |
May 13 2013 |
3696 |
333.16 |
May 06 2013 |
3696 |
333.16 |
Apr 29 2013 |
3696 |
333.16 |
Apr 22 2013 |
3691 |
333.16 |
Apr 15 2013 |
3698 |
333.16 |
Apr 08 2013 |
3698 |
333.16 |
Apr 01 2013 |
3698 |
333.16 |
Mar 25 2013 |
3696 |
333.16 |
Mar 18 2013 |
3696 |
333.16 |
Mar 11 2013 |
3696 |
333.16 |
Mar 04 2013 |
3696 |
333.16 |
Feb 25 2013 |
3696 |
333.16 |
Feb 18 2013 |
3703 |
333.16 |
Feb 11 2013 |
3711 |
333.16 |
Feb 04 2013 |
3693 |
333.16 |
Jan 28 2013 |
3722 |
333.16 |
Jan 21 2013 |
3729 |
333.16 |
Jan 14 2013 |
3778 |
333.16 |
Jan 07 2013 |
3745 |
333.16 |
Dec 31 2012 |
3755 |
333.16 |
Dec 24 2012 |
3756 |
333.16 |
Dec 17 2012 |
3763 |
333.16 |
Dec 10 2012 |
3044 |
317.4 |
Dec 03 2012 |
2401 |
298.42 |
Nov 26 2012 |
2311 |
298.42 |
Nov 19 2012 |
2279 |
295.77 |
Nov 12 2012 |
2293 |
295.77 |
Nov 05 2012 |
2018 |
286.99 |
Oct 29 2012 |
2037 |
286.99 |
Oct 22 2012 |
1758 |
277.16 |
Oct 15 2012 |
1770 |
277.16 |
Oct 02 2012 |
1695 |
273.18 |
Sep 26 2012 |
1721 |
273.18 |
Sep 20 2012 |
1625 |
270.33 |
Sep 13 2012 |
1630 |
270.33 |
Jan 19 2012 |
1968 |
292.92 |
Dec 29 2011 |
1918 |
292.91 |
Dec 13 2011 |
1910 |
292.9 |
Dec 09 2011 |
2512 |
310.97 |
Dec 01 2011 |
2247 |
302.82 |
Nov 25 2011 |
2261 |
302.83 |
Nov 17 2011 |
1835 |
288.98 |
Nov 10 2011 |
1877 |
288.9 |
Nov 04 2011 |
1871 |
288.9 |
Oct 28 2011 |
1801 |
286.17 |
Oct 21 2011 |
1810 |
285.15 |
Oct 14 2011 |
1889 |
288.33 |
Oct 07 2011 |
1591 |
279.72 |
Sep 30 2011 |
1548 |
277.26 |
Sep 27 2011 |
1534 |
277.27 |
Sep 23 2011 |
1465 |
276.03 |
Sep 16 2011 |
1631 |
283.86 |
Sep 09 2011 |
1777 |
290.84 |
Jan 13 2011 |
1815 |
291.11 |
Dec 28 2010 |
1933 |
291.12 |
Dec 14 2010 |
1917 |
291.12 |
Dec 03 2010 |
1985 |
293.22 |
Nov 26 2010 |
1976 |
292.6 |
Nov 19 2010 |
2024 |
295.73 |
Nov 12 2010 |
1830 |
288.89 |
Nov 04 2010 |
1805 |
288.89 |
Oct 28 2010 |
1801 |
292.57 |
Oct 22 2010 |
1657 |
287.68 |
Oct 14 2010 |
1581 |
286.2 |
Oct 05 2010 |
1558 |
287.64 |
Sep 29 2010 |
1494 |
283.61 |
Sep 24 2010 |
1580 |
288.87 |
Sep 17 2010 |
1576 |
292.03 |
Sep 10 2010 |
1776 |
301.79 |
Aug 15 2010 |
1575 |
301.79 |
Jan 29 2010 |
1805 |
301.79 |
Jan 15 2010 |
1774 |
301.79 |
Jan 08 2010 |
1687 |
301.79 |
Dec 18 2009 |
1545 |
301.79 |
Dec 09 2009 |
1528 |
301.79 |
Dec 04 2009 |
1515 |
302.39 |
Nov 27 2009 |
1470 |
298.33 |
Nov 20 2009 |
1763 |
315.89 |
Nov 13 2009 |
2007 |
332.07 |
Nov 06 2009 |
2078 |
335.74 |
Oct 30 2009 |
2578 |
338.74 |
Oct 23 2009 |
2284 |
332.44 |
Oct 16 2009 |
2370 |
335.06 |
Oct 09 2009 |
2345 |
335.06 |
Oct 02 2009 |
2472 |
340.26 |
Sep 25 2009 |
2375 |
340.26 |
Sep 18 2009 |
2117 |
330.85 |
Sep 11 2009 |
2105 |
330.85 |
Jan 30 2009 |
2083 |
330.85 |
Jan 09 2009 |
1973 |
330.85 |
Dec 18 2008 |
1832 |
330.85 |
Dec 12 2008 |
1830 |
330.85 |
Dec 05 2008 |
1876 |
334.35 |
Nov 28 2008 |
1651 |
324.06 |
Nov 21 2008 |
1816 |
332.42 |
Nov 14 2008 |
2085 |
348.97 |
Nov 07 2008 |
2140 |
354.92 |
Oct 31 2008 |
1903 |
351.62 |
Oct 24 2008 |
1980 |
355.51 |
Oct 17 2008 |
1814 |
354.98 |
Oct 10 2008 |
1683 |
352.04 |
Oct 03 2008 |
1444 |
349.63 |
Sep 26 2008 |
1373 |
349.63 |
Sep 19 2008 |
1620 |
362.55 |
Feb 01 2008 |
1661 |
367.49 |
Dec 12 2007 |
1638 |
367.49 |
Dec 07 2007 |
1868 |
382.58 |
Nov 30 2007 |
2003 |
393.87 |
Nov 23 2007 |
2126 |
401.27 |
Nov 16 2007 |
2297 |
403.97 |
Nov 09 2007 |
2080 |
391.59 |
Nov 02 2007 |
2082 |
395.23 |
Oct 26 2007 |
2152 |
401.57 |
Oct 19 2007 |
2234 |
409.35 |
Oct 12 2007 |
2392 |
419.25 |
Oct 05 2007 |
2392 |
429.62 |
Sep 28 2007 |
2376 |
429.62 |
Sep 21 2007 |
2245 |
429.62 |
Sep 14 2007 |
2179 |
429.62 |
Aug 24 2007 |
2131 |
429.62 |
Dec 14 2006 |
1988 |
429.62 |
Dec 08 2006 |
1972 |
429.62 |
Dec 01 2006 |
2170 |
445.09 |
Nov 24 2006 |
2315 |
459.23 |
Nov 17 2006 |
2182 |
466.44 |
Nov 10 2006 |
2242 |
477.71 |
Nov 03 2006 |
2243 |
495.02 |
Oct 27 2006 |
1943 |
478.39 |
Oct 20 2006 |
1446 |
442.13 |