| Nov 11 2013 |
30881 |
655.25 |
| Nov 04 2013 |
29435 |
633.22 |
| Oct 28 2013 |
29133 |
633.22 |
| Oct 21 2013 |
27585 |
620.84 |
| Oct 14 2013 |
27490 |
619.33 |
| Oct 07 2013 |
27072 |
619.33 |
| Sep 30 2013 |
26706 |
616.79 |
| Sep 23 2013 |
26660 |
616.79 |
| Sep 16 2013 |
26316 |
616.79 |
| Sep 09 2013 |
26162 |
616.79 |
| Sep 02 2013 |
26359 |
616.79 |
| Aug 26 2013 |
26302 |
616.79 |
| Aug 19 2013 |
26325 |
616.79 |
| Aug 12 2013 |
26325 |
616.79 |
| Aug 05 2013 |
26327 |
616.79 |
| Jul 29 2013 |
26328 |
616.79 |
| Jul 22 2013 |
26373 |
616.79 |
| Jul 15 2013 |
26373 |
616.79 |
| Jul 08 2013 |
26374 |
616.79 |
| Jul 01 2013 |
26374 |
616.79 |
| Jun 24 2013 |
26375 |
616.79 |
| Jun 17 2013 |
26375 |
616.79 |
| Jun 10 2013 |
26375 |
616.79 |
| Jun 03 2013 |
26375 |
616.79 |
| May 27 2013 |
26375 |
616.79 |
| May 20 2013 |
26375 |
616.79 |
| May 13 2013 |
26375 |
616.79 |
| May 06 2013 |
26375 |
616.79 |
| Apr 29 2013 |
26375 |
616.79 |
| Apr 22 2013 |
26337 |
616.79 |
| Apr 15 2013 |
26345 |
616.79 |
| Apr 08 2013 |
26345 |
616.79 |
| Apr 01 2013 |
26345 |
616.79 |
| Mar 25 2013 |
26332 |
616.79 |
| Mar 18 2013 |
26332 |
616.79 |
| Mar 11 2013 |
26332 |
616.79 |
| Mar 04 2013 |
26332 |
616.79 |
| Feb 25 2013 |
26332 |
616.79 |
| Feb 18 2013 |
26330 |
616.79 |
| Feb 11 2013 |
26339 |
616.79 |
| Feb 04 2013 |
26303 |
616.79 |
| Jan 28 2013 |
26356 |
616.79 |
| Jan 21 2013 |
26373 |
616.79 |
| Jan 14 2013 |
26491 |
616.79 |
| Jan 07 2013 |
26449 |
616.79 |
| Dec 31 2012 |
26429 |
616.79 |
| Dec 24 2012 |
26440 |
616.79 |
| Dec 17 2012 |
26428 |
616.79 |
| Dec 10 2012 |
26172 |
616.79 |
| Dec 03 2012 |
26434 |
616.79 |
| Nov 26 2012 |
25606 |
607.18 |
| Nov 19 2012 |
24575 |
592.61 |
| Nov 12 2012 |
24371 |
587.96 |
| Nov 05 2012 |
24351 |
587.96 |
| Oct 29 2012 |
25620 |
601.5 |
| Oct 22 2012 |
23583 |
577.49 |
| Oct 15 2012 |
23342 |
577.49 |
| Oct 02 2012 |
19313 |
534.58 |
| Sep 26 2012 |
18816 |
528.48 |
| Sep 20 2012 |
18615 |
528.48 |
| Sep 13 2012 |
18360 |
528.48 |
| Jan 19 2012 |
18696 |
543.34 |
| Dec 29 2011 |
18576 |
543.35 |
| Dec 13 2011 |
18359 |
543.36 |
| Dec 09 2011 |
18385 |
543.36 |
| Dec 01 2011 |
18408 |
543.37 |
| Nov 25 2011 |
18649 |
543.37 |
| Nov 17 2011 |
19528 |
556.01 |
| Nov 10 2011 |
19820 |
556 |
| Nov 04 2011 |
19491 |
550.53 |
| Oct 28 2011 |
19776 |
556.47 |
| Oct 21 2011 |
19911 |
556.64 |
| Oct 14 2011 |
20710 |
570.73 |
| Oct 07 2011 |
20932 |
579.23 |
| Sep 30 2011 |
23864 |
628.85 |
| Sep 27 2011 |
23272 |
628.84 |
| Sep 23 2011 |
23228 |
628.82 |
| Sep 16 2011 |
22449 |
628.8 |
| Sep 09 2011 |
21782 |
628.78 |
| Jan 13 2011 |
21444 |
628.45 |
| Dec 28 2010 |
21641 |
628.44 |
| Dec 14 2010 |
21394 |
628.44 |
| Dec 03 2010 |
21650 |
628.43 |
| Nov 26 2010 |
21705 |
628.43 |
| Nov 19 2010 |
20873 |
614.54 |
| Nov 12 2010 |
21184 |
627.38 |
| Nov 04 2010 |
22147 |
640.57 |
| Oct 28 2010 |
21899 |
648.68 |
| Oct 22 2010 |
21739 |
648.87 |
| Oct 14 2010 |
21140 |
640.91 |
| Oct 05 2010 |
20239 |
659.96 |
| Sep 29 2010 |
21075 |
670.66 |
| Sep 24 2010 |
20163 |
670.66 |
| Sep 17 2010 |
19286 |
670.66 |
| Sep 10 2010 |
18876 |
670.66 |
| Aug 15 2010 |
14745 |
643.64 |
| Jan 29 2010 |
18834 |
670.66 |
| Jan 15 2010 |
18774 |
670.66 |
| Jan 08 2010 |
18623 |
670.66 |
| Dec 18 2009 |
18100 |
670.66 |
| Dec 09 2009 |
17878 |
670.66 |
| Dec 04 2009 |
17384 |
670.66 |
| Nov 27 2009 |
17124 |
670.66 |
| Nov 20 2009 |
16432 |
666.9 |
| Nov 13 2009 |
15564 |
666.9 |
| Nov 06 2009 |
15220 |
662.59 |
| Oct 30 2009 |
18200 |
662.59 |
| Oct 23 2009 |
17641 |
662.59 |
| Oct 16 2009 |
18137 |
716.92 |
