| Oct 06 2015 |
6060 |
374.22 |
| Sep 29 2015 |
6137 |
374.22 |
| Sep 22 2015 |
26339 |
374.22 |
| Sep 15 2015 |
30960 |
374.22 |
| Sep 14 2015 |
6010 |
374.22 |
| Sep 07 2015 |
6023 |
374.22 |
| Aug 31 2015 |
5997 |
374.22 |
| Aug 24 2015 |
5961 |
374.22 |
| Aug 17 2015 |
5965 |
374.22 |
| Aug 10 2015 |
5971 |
374.22 |
| Aug 03 2015 |
5971 |
374.22 |
| Jul 27 2015 |
5971 |
374.22 |
| Jul 20 2015 |
5971 |
374.22 |
| Jul 13 2015 |
5971 |
374.22 |
| Jul 06 2015 |
5971 |
374.22 |
| Jun 29 2015 |
5971 |
374.22 |
| Jun 22 2015 |
5971 |
374.22 |
| Jun 15 2015 |
5971 |
374.22 |
| Jun 08 2015 |
6024 |
374.22 |
| Jun 01 2015 |
6024 |
374.22 |
| May 25 2015 |
6024 |
374.22 |
| May 18 2015 |
6024 |
374.22 |
| May 11 2015 |
6024 |
374.22 |
| May 04 2015 |
6024 |
374.22 |
| Apr 27 2015 |
6023 |
374.22 |
| Apr 20 2015 |
6016 |
374.22 |
| Apr 13 2015 |
6015 |
374.22 |
| Apr 06 2015 |
6018 |
374.22 |
| Mar 30 2015 |
6018 |
374.22 |
| Mar 23 2015 |
6028 |
374.22 |
| Mar 16 2015 |
6024 |
374.22 |
| Mar 09 2015 |
6024 |
374.22 |
| Mar 02 2015 |
6020 |
374.22 |
| Feb 23 2015 |
5967 |
374.22 |
| Feb 16 2015 |
5968 |
374.22 |
| Feb 09 2015 |
5975 |
374.22 |
| Feb 02 2015 |
5977 |
374.22 |
| Jan 26 2015 |
5981 |
374.22 |
| Jan 19 2015 |
5967 |
374.22 |
| Jan 12 2015 |
5873 |
374.22 |
| Jan 05 2015 |
6060 |
374.22 |
| Dec 29 2014 |
6039 |
374.22 |
| Dec 22 2014 |
6067 |
374.22 |
| Dec 15 2014 |
5941 |
374.22 |
| Dec 08 2014 |
5990 |
374.22 |
| Dec 01 2014 |
6016 |
374.22 |
| Nov 24 2014 |
6055 |
374.22 |
| Nov 17 2014 |
8082 |
401.45 |
| Nov 10 2014 |
8125 |
401.45 |
| Nov 03 2014 |
8022 |
401.45 |
| Oct 27 2014 |
7896 |
399.4 |
| Oct 20 2014 |
9322 |
415.06 |
| Oct 13 2014 |
9246 |
415.06 |
| Oct 06 2014 |
9161 |
415.06 |
| Sep 29 2014 |
9261 |
415.06 |
| Sep 22 2014 |
9301 |
415.06 |
| Sep 15 2014 |
9282 |
415.06 |
| Sep 08 2014 |
9278 |
415.06 |
| Sep 01 2014 |
9315 |
415.06 |
| Aug 25 2014 |
9329 |
415.06 |
| Aug 18 2014 |
9331 |
415.06 |
| Aug 11 2014 |
9331 |
415.06 |
| Aug 04 2014 |
9331 |
415.06 |
| Jul 28 2014 |
9331 |
415.06 |
| Jul 21 2014 |
9345 |
415.06 |
| Jul 14 2014 |
9345 |
415.06 |
| Jul 07 2014 |
9345 |
415.06 |
| Jun 30 2014 |
9345 |
415.06 |
| Jun 23 2014 |
9345 |
415.06 |
| Jun 16 2014 |
9345 |
415.06 |
| Jun 09 2014 |
9345 |
415.06 |
| Jun 02 2014 |
9345 |
415.06 |
| May 26 2014 |
9345 |
415.06 |
| May 19 2014 |
9345 |
415.06 |
| May 12 2014 |
9347 |
415.06 |
| May 05 2014 |
9347 |
415.06 |
| Apr 28 2014 |
9348 |
415.06 |
| Apr 21 2014 |
9348 |
415.06 |
| Apr 14 2014 |
9357 |
415.06 |
| Apr 07 2014 |
9357 |
415.06 |
| Mar 31 2014 |
9358 |
415.06 |
| Mar 24 2014 |
9358 |
415.06 |
| Mar 17 2014 |
9358 |
415.06 |
| Mar 10 2014 |
9358 |
415.06 |
| Mar 03 2014 |
9358 |
415.06 |
| Feb 24 2014 |
9355 |
415.06 |
| Feb 17 2014 |
9363 |
415.06 |
| Feb 10 2014 |
9361 |
415.06 |
| Feb 03 2014 |
9350 |
415.06 |
| Jan 27 2014 |
9410 |
415.06 |
| Jan 20 2014 |
9368 |
415.06 |
| Jan 13 2014 |
9214 |
415.06 |
| Jan 06 2014 |
9170 |
415.06 |
| Dec 30 2013 |
9265 |
415.06 |
| Dec 23 2013 |
9069 |
415.06 |
| Dec 16 2013 |
8958 |
415.06 |
| Dec 09 2013 |
9011 |
415.06 |
| Dec 02 2013 |
9152 |
415.06 |
| Dec 10 2012 |
8791 |
411.95 |
| Dec 03 2012 |
8943 |
411.95 |
| Nov 26 2012 |
8876 |
411.95 |
| Nov 19 2012 |
8942 |
411.95 |
| Nov 12 2012 |
8984 |
411.95 |
| Nov 05 2012 |
8955 |
411.95 |
| Oct 29 2012 |
9036 |
411.95 |
| Oct 22 2012 |
9034 |
411.95 |
| Oct 15 2012 |
8950 |
411.95 |
| Oct 02 2012 |
8822 |
411.95 |
| Sep 26 2012 |
8851 |
411.95 |
| Sep 20 2012 |
8802 |
411.95 |
| Sep 13 2012 |
8726 |
411.95 |
| Jan 19 2012 |
8055 |
411.95 |
| Dec 29 2011 |
7985 |
411.95 |
| Dec 13 2011 |
7885 |
411.95 |
| Sep 29 2010 |
14637 |
540 |
| Sep 24 2010 |
14059 |
540 |
| Sep 17 2010 |
13427 |
540 |
| Sep 10 2010 |
13172 |
540 |
| Jan 29 2010 |
13138 |
540 |
| Jan 15 2010 |
13080 |
540 |
| Jan 08 2010 |
12937 |
540 |
| Dec 18 2009 |
12540 |
540 |
| Dec 09 2009 |
12367 |
540 |
| Dec 04 2009 |
12025 |
540 |
| Nov 27 2009 |
11895 |
540 |
| Nov 20 2009 |
11473 |
540 |
| Nov 13 2009 |
10837 |
540 |
| Nov 06 2009 |
10699 |
540 |
| Oct 30 2009 |
12581 |
540 |
| Oct 23 2009 |
12076 |
540 |
| Oct 16 2009 |
11892 |
540 |
| Oct 09 2009 |
11761 |
540 |
