| Jun 16 2024 |
3091 |
365.99 |
| Jun 14 2024 |
3091 |
365.99 |
| Jun 07 2024 |
3091 |
365.99 |
| May 31 2024 |
3098 |
365.99 |
| May 24 2024 |
3099 |
365.99 |
| May 17 2024 |
3103 |
365.99 |
| May 10 2024 |
3103 |
365.99 |
| May 03 2024 |
3106 |
365.99 |
| Apr 25 2024 |
3106 |
365.99 |
| Apr 18 2024 |
3106 |
365.99 |
| Apr 11 2024 |
3106 |
365.99 |
| Apr 04 2024 |
3106 |
365.99 |
| Mar 28 2024 |
3106 |
365.99 |
| Mar 21 2024 |
3106 |
365.99 |
| Mar 14 2024 |
3106 |
365.99 |
| Mar 07 2024 |
3106 |
365.99 |
| Feb 29 2024 |
3106 |
365.99 |
| Feb 22 2024 |
3108 |
365.99 |
| Feb 15 2024 |
3112 |
365.99 |
| Feb 08 2024 |
3116 |
365.99 |
| Feb 01 2024 |
3120 |
365.99 |
| Jan 25 2024 |
3121 |
365.99 |
| Jan 18 2024 |
3132 |
365.99 |
| Jan 11 2024 |
3108 |
365.99 |
| Jan 04 2024 |
3130 |
365.99 |
| Dec 28 2023 |
3129 |
365.99 |
| Dec 21 2023 |
3125 |
365.99 |
| Dec 14 2023 |
3137 |
365.99 |
| Dec 07 2023 |
3088 |
365.99 |
| Nov 30 2023 |
3109 |
365.99 |
| Nov 23 2023 |
3060 |
365.99 |
| Nov 16 2023 |
3119 |
365.99 |
| Nov 09 2023 |
3243 |
369.84 |
| Nov 02 2023 |
3253 |
370.97 |
| Oct 26 2023 |
3199 |
370.97 |
| Oct 19 2023 |
3228 |
370.97 |
| Oct 12 2023 |
3139 |
370.97 |
| Oct 05 2023 |
3181 |
370.97 |
| Sep 28 2023 |
3151 |
370.97 |
| Sep 21 2023 |
2041 |
367.86 |
| Sep 14 2023 |
2883 |
359.53 |
| Sep 07 2023 |
1765 |
358.62 |
| Aug 31 2023 |
1739 |
358.62 |
| Aug 24 2023 |
1718 |
358.62 |
| Aug 17 2023 |
1736 |
358.62 |
| Aug 10 2023 |
1739 |
358.62 |
| Aug 03 2023 |
1737 |
358.62 |
| Jul 27 2023 |
1724 |
358.62 |
| Jul 20 2023 |
1746 |
358.62 |
| Jul 13 2023 |
1746 |
358.62 |
| Jul 06 2023 |
1741 |
358.62 |
| Jun 29 2023 |
1733 |
358.62 |
| Jun 22 2023 |
1733 |
358.62 |
| Jun 15 2023 |
1733 |
358.62 |
| Jun 08 2023 |
1736 |
358.62 |
| Jun 01 2023 |
1724 |
358.62 |
| May 25 2023 |
1712 |
358.62 |
| May 18 2023 |
1712 |
358.62 |
| May 11 2023 |
1712 |
358.62 |
| May 04 2023 |
1712 |
358.62 |
| Apr 27 2023 |
1714 |
358.62 |
| Apr 20 2023 |
1714 |
358.62 |
| Apr 13 2023 |
1714 |
358.62 |
| Apr 06 2023 |
1717 |
358.62 |
| Mar 30 2023 |
1737 |
358.62 |
| Mar 23 2023 |
1737 |
358.62 |
| Mar 16 2023 |
1737 |
358.62 |
| Mar 09 2023 |
1737 |
358.62 |
| Mar 02 2023 |
1716 |
358.62 |
| Feb 23 2023 |
1716 |
358.62 |
| Feb 16 2023 |
1725 |
358.62 |
| Feb 09 2023 |
1741 |
358.62 |
| Feb 02 2023 |
1754 |
358.62 |
| Jan 26 2023 |
1754 |
358.62 |
| Jan 19 2023 |
1762 |
358.62 |
| Jan 12 2023 |
1691 |
358.62 |
| Jan 05 2023 |
1992 |
358.62 |
| Dec 29 2022 |
1985 |
358.62 |
| Dec 22 2022 |
4383 |
361.32 |
| Dec 15 2022 |
4366 |
361.32 |
| Dec 08 2022 |
4350 |
361.32 |
| Dec 01 2022 |
4297 |
361.32 |
| Nov 24 2022 |
4308 |
361.32 |
| Nov 17 2022 |
4207 |
361.32 |
| Nov 10 2022 |
4148 |
361.32 |
| Nov 03 2022 |
4498 |
374.06 |
| Oct 27 2022 |
3970 |
369.25 |
| Oct 20 2022 |
3858 |
369.25 |
| Oct 13 2022 |
3798 |
369.25 |
| Oct 06 2022 |
3513 |
363.33 |
| Sep 29 2022 |
3443 |
363.33 |
| Sep 22 2022 |
3366 |
361.38 |
| Sep 15 2022 |
3552 |
369.69 |
| Sep 08 2022 |
3555 |
369.69 |
| Sep 01 2022 |
3242 |
359.34 |
| Aug 25 2022 |
3233 |
359.34 |
| Aug 18 2022 |
3233 |
359.34 |
| Aug 11 2022 |
3240 |
359.34 |
| Aug 04 2022 |
3229 |
359.34 |
| Jul 28 2022 |
3229 |
359.34 |
| Jul 21 2022 |
3229 |
359.34 |
| Jul 14 2022 |
3229 |
359.34 |
| Jul 07 2022 |
3229 |
359.34 |
| Jun 30 2022 |
3229 |
359.34 |
| Jun 23 2022 |
3219 |
359.34 |
| Jun 16 2022 |
3219 |
359.34 |
| Jun 09 2022 |
3224 |
359.34 |
| Jun 02 2022 |
3224 |
359.34 |
| May 26 2022 |
3223 |
359.34 |
| May 19 2022 |
3223 |
359.34 |
| May 12 2022 |
3223 |
359.34 |
| May 05 2022 |
3223 |
359.34 |
| Apr 28 2022 |
3220 |
359.34 |
| Apr 21 2022 |
3220 |
359.34 |
| Apr 14 2022 |
3220 |
359.34 |
| Apr 07 2022 |
3220 |
359.34 |
| Mar 31 2022 |
3220 |
359.34 |
| Mar 24 2022 |
3220 |
359.34 |
| Mar 17 2022 |
3216 |
359.34 |
| Mar 10 2022 |
3216 |
359.34 |
| Mar 03 2022 |
3216 |
359.34 |
| Feb 24 2022 |
3207 |
359.34 |
| Feb 17 2022 |
3213 |
359.34 |
| Feb 10 2022 |
3218 |
359.34 |
| Feb 03 2022 |
3225 |
359.34 |
| Jan 27 2022 |
3229 |
359.34 |
| Jan 20 2022 |
3123 |
359.34 |
| Jan 13 2022 |
3156 |
359.34 |
| Jan 06 2022 |
3271 |
359.34 |
| Dec 30 2021 |
3291 |
359.34 |
| Dec 23 2021 |
3306 |
359.34 |
| Dec 16 2021 |
3316 |
359.34 |
| Dec 09 2021 |
3357 |
359.34 |
| Dec 02 2021 |
3427 |
359.34 |
| Nov 25 2021 |
3463 |
359.34 |
| Nov 18 2021 |
3477 |
359.34 |
| Nov 11 2021 |
3482 |
359.34 |
| Nov 04 2021 |
3561 |
359.34 |
| Oct 28 2021 |
3449 |
352.18 |
| Oct 21 2021 |
3473 |
352.18 |
| Oct 14 2021 |
3161 |
340.94 |
| Oct 07 2021 |
3425 |
352.18 |
| Sep 30 2021 |
3485 |
352.18 |
| Sep 23 2021 |
3169 |
340.94 |
| Sep 16 2021 |
2990 |
334.5 |
| Sep 09 2021 |
3031 |
334.5 |
| Sep 02 2021 |
3256 |
339.22 |
| Aug 26 2021 |
3254 |
339.22 |
| Aug 19 2021 |
3259 |
339.22 |
| Aug 12 2021 |
3266 |
339.22 |
| Aug 05 2021 |
3275 |
339.22 |
| Jul 29 2021 |
3279 |
339.22 |
| Jun 03 2021 |
3589 |
339.22 |
| May 21 2021 |
2161 |
376.42 |
| May 14 2021 |
2118 |
376.42 |
| May 07 2021 |
2118 |
376.42 |
| Apr 30 2021 |
2091 |
376.42 |
| Apr 23 2021 |
2091 |
376.42 |
| Apr 16 2021 |
2091 |
376.42 |
| Apr 09 2021 |
2091 |
376.42 |
| Apr 02 2021 |
2092 |
376.42 |
| Mar 26 2021 |
2093 |
376.42 |
| Mar 19 2021 |
2082 |
376.42 |
| Mar 12 2021 |
2082 |
376.42 |
| Mar 05 2021 |
2082 |
376.42 |
| Feb 26 2021 |
2082 |
376.42 |
| Feb 19 2021 |
2060 |
376.42 |
| Feb 12 2021 |
2067 |
376.42 |
| Feb 05 2021 |
2070 |
376.42 |
| Jan 29 2021 |
2117 |
376.42 |
| Jan 22 2021 |
2101 |
376.42 |
| Jan 15 2021 |
1931 |
376.42 |
| Jan 08 2021 |
2618 |
376.42 |
| Jan 01 2021 |
2600 |
376.42 |
| Dec 25 2020 |
2656 |
376.42 |
| Dec 18 2020 |
2735 |
376.42 |
| Dec 11 2020 |
3318 |
376.42 |
| Dec 04 2020 |
3930 |
376.42 |
| Nov 27 2020 |
3887 |
376.42 |
| Nov 20 2020 |
4090 |
366.72 |
| Nov 13 2020 |
4374 |
366.72 |
| Nov 06 2020 |
4660 |
366.72 |
| Oct 30 2020 |
4164 |
349.35 |
| Oct 23 2020 |
4069 |
340.95 |
| Oct 16 2020 |
4133 |
339.22 |
| Oct 09 2020 |
4278 |
339.13 |
| Oct 02 2020 |
4402 |
339.13 |
| Sep 25 2020 |
4483 |
339.13 |
| Sep 18 2020 |
4621 |
339.13 |
| Sep 11 2020 |
4493 |
336.12 |
| Sep 04 2020 |
4498 |
335.31 |
| Aug 28 2020 |
4478 |
334.14 |
| Aug 21 2020 |
4504 |
334.14 |
| Aug 14 2020 |
4510 |
334.14 |
| Aug 07 2020 |
4553 |
334.14 |
| Jul 31 2020 |
4571 |
334.14 |
| Jul 24 2020 |
4571 |
334.14 |
| Jul 17 2020 |
4583 |
334.14 |
| Jul 10 2020 |
4601 |
334.14 |
| Jul 03 2020 |
4618 |
334.14 |
| Jun 26 2020 |
4618 |
334.14 |
| Jun 19 2020 |
4618 |
334.14 |
| Jun 12 2020 |
4619 |
334.14 |
| Jun 05 2020 |
4624 |
334.14 |
| May 29 2020 |
4634 |
334.14 |
| May 22 2020 |
4642 |
334.14 |
| May 15 2020 |
4642 |
334.14 |
| May 08 2020 |
4642 |
334.14 |
| May 01 2020 |
4643 |
334.14 |
| Apr 24 2020 |
4656 |
334.14 |
| Apr 17 2020 |
4656 |
334.14 |
| Apr 10 2020 |
4656 |
334.14 |
| Apr 03 2020 |
4656 |
334.14 |
| Mar 27 2020 |
4656 |
334.14 |
| Mar 20 2020 |
4657 |
334.14 |
| Mar 13 2020 |
4657 |
334.14 |
| Mar 06 2020 |
4657 |
334.14 |
| Feb 28 2020 |
4670 |
334.14 |
| Feb 21 2020 |
4683 |
334.14 |
| Feb 14 2020 |
4686 |
334.14 |
| Feb 07 2020 |
4687 |
334.14 |
| Jan 31 2020 |
4705 |
334.14 |
| Jan 24 2020 |
4476 |
334.14 |
| Jan 17 2020 |
4491 |
334.14 |
| Jan 10 2020 |
4861 |
334.14 |
| Jan 03 2020 |
4846 |
334.14 |
| Dec 27 2019 |
4843 |
334.14 |
| Dec 20 2019 |
4844 |
334.14 |
| Dec 13 2019 |
4863 |
334.14 |
| Dec 06 2019 |
4693 |
334.14 |
| Nov 29 2019 |
4788 |
334.14 |
| Nov 22 2019 |
5057 |
338.66 |
| Nov 15 2019 |
4662 |
331.13 |
| Nov 08 2019 |
4677 |
331.13 |
| Nov 01 2019 |
4928 |
335.81 |
| Oct 25 2019 |
5022 |
338.59 |
| Oct 18 2019 |
4959 |
338.59 |
| Oct 11 2019 |
4996 |
338.59 |
| Oct 04 2019 |
5027 |
338.59 |
| Sep 27 2019 |
5011 |
338.59 |
| Sep 20 2019 |
4923 |
338.59 |
| Sep 13 2019 |
4997 |
339.27 |
| Sep 06 2019 |
4619 |
334.86 |
| Aug 30 2019 |
4433 |
330.37 |
| Aug 23 2019 |
4558 |
332.4 |
| Aug 16 2019 |
4536 |
332.4 |
| Aug 09 2019 |
4536 |
332.4 |
| Aug 02 2019 |
4536 |
332.4 |
| Jul 26 2019 |
4538 |
332.4 |
| Jul 19 2019 |
4540 |
332.4 |
| Jul 12 2019 |
4554 |
332.4 |
| Jul 05 2019 |
4556 |
332.4 |
| Jun 28 2019 |
4555 |
332.4 |
| Jun 21 2019 |
4558 |
332.4 |
| Jun 14 2019 |
4550 |
332.4 |
| Jun 07 2019 |
4552 |
332.4 |
| May 31 2019 |
4563 |
332.4 |
| May 24 2019 |
4564 |
332.4 |
| May 17 2019 |
4576 |
332.4 |
| May 10 2019 |
4575 |
332.4 |
| May 03 2019 |
4583 |
332.4 |
| Apr 26 2019 |
4583 |
332.4 |
| Apr 19 2019 |
4587 |
332.4 |
| Apr 12 2019 |
4588 |
332.4 |
| Apr 05 2019 |
4588 |
332.4 |
| Mar 29 2019 |
4588 |
332.4 |
| Mar 22 2019 |
4587 |
332.4 |
| Mar 15 2019 |
4595 |
332.4 |
| Mar 08 2019 |
4587 |
332.4 |
| Mar 01 2019 |
4590 |
332.4 |
| Feb 22 2019 |
4588 |
332.4 |
| Feb 15 2019 |
4600 |
332.4 |
| Feb 08 2019 |
4586 |
332.4 |
| Feb 01 2019 |
4604 |
332.4 |
| Jan 25 2019 |
4601 |
332.4 |
| Jan 18 2019 |
4358 |
332.4 |
| Jan 11 2019 |
4665 |
332.4 |
| Jan 04 2019 |
4705 |
332.4 |
| Dec 28 2018 |
4717 |
332.4 |
| Dec 21 2018 |
4683 |
332.4 |
| Dec 14 2018 |
4667 |
332.4 |
| Dec 07 2018 |
4720 |
332.4 |
| Nov 30 2018 |
4777 |
332.4 |
| Nov 23 2018 |
4777 |
332.4 |
| Nov 16 2018 |
5575 |
344.93 |
| Nov 09 2018 |
5511 |
344.93 |
| Nov 02 2018 |
5818 |
349.49 |
| Oct 26 2018 |
5664 |
349.49 |
| Oct 19 2018 |
8622 |
389.49 |
| Oct 12 2018 |
8845 |
392.99 |
| Oct 05 2018 |
11087 |
419.94 |
| Sep 28 2018 |
6473 |
363.99 |
| Sep 21 2018 |
6502 |
363.99 |
| Sep 14 2018 |
8141 |
387.44 |
| Sep 07 2018 |
5698 |
352.72 |
| Aug 31 2018 |
8588 |
393.83 |
| Aug 24 2018 |
8554 |
393.83 |
| Aug 17 2018 |
8551 |
393.83 |
| Aug 10 2018 |
8552 |
393.83 |
| Aug 03 2018 |
8566 |
393.83 |
| Jul 27 2018 |
8573 |
393.83 |
| Jul 20 2018 |
8582 |
393.83 |
| Jul 13 2018 |
8582 |
393.83 |
| Jul 06 2018 |
8573 |
393.83 |
| Jun 29 2018 |
8619 |
393.83 |
| Jun 22 2018 |
8619 |
393.83 |
| Jun 15 2018 |
8637 |
393.83 |
| Jun 08 2018 |
8651 |
393.83 |
| Jun 01 2018 |
8644 |
393.83 |
| May 25 2018 |
8654 |
393.83 |
| May 18 2018 |
8645 |
393.83 |
| May 11 2018 |
8663 |
393.83 |
| May 04 2018 |
8710 |
393.83 |
| Apr 27 2018 |
8707 |
393.83 |
| Apr 20 2018 |
8732 |
393.83 |
| Apr 13 2018 |
8731 |
393.83 |
| Apr 06 2018 |
8731 |
393.83 |
| Mar 30 2018 |
8732 |
393.83 |
| Mar 23 2018 |
8732 |
393.83 |
| Mar 16 2018 |
8726 |
393.83 |
| Mar 09 2018 |
8726 |
393.83 |
| Mar 02 2018 |
8728 |
393.83 |
| Feb 23 2018 |
8727 |
393.83 |
| Feb 16 2018 |
8736 |
393.83 |
| Feb 09 2018 |
8732 |
393.83 |
| Feb 02 2018 |
8746 |
393.83 |
| Jan 26 2018 |
8771 |
393.83 |
| Jan 19 2018 |
8749 |
393.83 |
| Jan 12 2018 |
8445 |
393.83 |
| Jan 05 2018 |
8670 |
393.83 |
| Dec 29 2017 |
8681 |
393.83 |
| Dec 22 2017 |
8669 |
393.83 |
| Dec 15 2017 |
8638 |
393.83 |
| Dec 08 2017 |
8843 |
393.83 |
| Dec 01 2017 |
8879 |
393.83 |
| Nov 24 2017 |
8897 |
393.83 |
| Nov 17 2017 |
8931 |
393.83 |
| Nov 10 2017 |
6143 |
355.08 |
| Nov 03 2017 |
4333 |
323.14 |
| Oct 27 2017 |
4022 |
318.35 |
| Oct 20 2017 |
3923 |
316.66 |
| Oct 13 2017 |
3860 |
316.66 |
| Oct 06 2017 |
3713 |
314.3 |
| Sep 29 2017 |
3847 |
317.8 |
| Sep 22 2017 |
3846 |
317.8 |
| Sep 15 2017 |
3886 |
317.8 |
| Sep 08 2017 |
3770 |
315.52 |
| Sep 01 2017 |
3794 |
315.52 |
| Aug 25 2017 |
3687 |
312.73 |
| Aug 18 2017 |
3684 |
312.73 |
| Aug 11 2017 |
3672 |
312.73 |
| Aug 04 2017 |
3680 |
312.73 |
| Jul 28 2017 |
3679 |
312.73 |
| Jul 21 2017 |
3687 |
312.73 |
| Jul 14 2017 |
3700 |
312.73 |
| Jul 07 2017 |
3698 |
312.73 |
| Jun 30 2017 |
3703 |
312.73 |
| Jun 23 2017 |
3703 |
312.73 |
| Jun 16 2017 |
3715 |
312.73 |
| Jun 09 2017 |
3714 |
312.73 |
| Jun 02 2017 |
3711 |
312.73 |
| May 26 2017 |
3639 |
312.73 |
| May 19 2017 |
3656 |
312.73 |
| May 12 2017 |
3630 |
312.73 |
| May 05 2017 |
3629 |
312.73 |
| Apr 28 2017 |
3625 |
312.73 |
| Apr 21 2017 |
3615 |
312.73 |
| Apr 14 2017 |
3619 |
312.73 |
| Apr 07 2017 |
3618 |
312.73 |
| Mar 31 2017 |
3618 |
312.73 |
| Mar 24 2017 |
3618 |
312.73 |
| Mar 17 2017 |
3615 |
312.73 |
| Mar 10 2017 |
3621 |
312.73 |
| Mar 03 2017 |
3621 |
312.73 |
| Feb 24 2017 |
3622 |
312.73 |
| Feb 17 2017 |
3631 |
312.73 |
| Feb 10 2017 |
3641 |
312.73 |
| Feb 03 2017 |
3637 |
312.73 |
| Jan 27 2017 |
3649 |
312.73 |
| Jan 20 2017 |
3665 |
312.73 |
| Jan 13 2017 |
3661 |
312.73 |
| Jan 06 2017 |
3737 |
312.73 |
| Dec 30 2016 |
3763 |
312.73 |
| Dec 23 2016 |
3764 |
312.73 |
| Dec 16 2016 |
3760 |
312.73 |
| Dec 09 2016 |
3763 |
312.73 |
| Dec 02 2016 |
3764 |
312.73 |
| Nov 25 2016 |
3755 |
312.73 |
| Nov 18 2016 |
3726 |
312.73 |
| Nov 11 2016 |
3760 |
312.73 |
| Nov 04 2016 |
3881 |
315.51 |
| Oct 28 2016 |
3964 |
318.66 |
| Oct 21 2016 |
4029 |
319.5 |
| Oct 14 2016 |
3948 |
319.5 |
| Oct 07 2016 |
4140 |
322.76 |
| Sep 30 2016 |
4071 |
322.76 |
| Sep 23 2016 |
4005 |
322.76 |
| Sep 16 2016 |
3925 |
322.76 |
| Sep 09 2016 |
3855 |
320.46 |
| Sep 02 2016 |
4124 |
327.29 |
| Aug 26 2016 |
4133 |
327.29 |
| Aug 19 2016 |
3993 |
327.29 |
| Aug 12 2016 |
3988 |
327.29 |
| Aug 05 2016 |
4001 |
327.29 |
| Jul 29 2016 |
4001 |
327.29 |
| Jul 22 2016 |
3991 |
327.29 |
| Jun 28 2016 |
3992 |
327.29 |
| Jun 21 2016 |
4002 |
327.29 |
| Jun 14 2016 |
4002 |
327.29 |
| Jun 07 2016 |
4002 |
327.29 |
| May 31 2016 |
4002 |
327.29 |
| May 24 2016 |
4002 |
327.29 |
| May 17 2016 |
3999 |
327.29 |
| May 10 2016 |
3999 |
327.29 |
| May 03 2016 |
3999 |
327.29 |
| Apr 26 2016 |
3999 |
327.29 |
| Apr 19 2016 |
3995 |
327.29 |
| Apr 12 2016 |
4004 |
327.29 |
| Apr 05 2016 |
4004 |
327.29 |
| Mar 29 2016 |
4004 |
327.29 |
| Mar 22 2016 |
4004 |
327.29 |
| Mar 15 2016 |
4004 |
327.29 |
| Mar 08 2016 |
4008 |
327.29 |
| Mar 01 2016 |
4004 |
327.29 |
| Feb 23 2016 |
3999 |
327.29 |
| Feb 16 2016 |
3980 |
327.29 |
| Feb 09 2016 |
3980 |
327.29 |
| Feb 02 2016 |
3951 |
327.29 |
| Jan 26 2016 |
3962 |
327.29 |
| Jan 19 2016 |
3967 |
327.29 |
| Jan 12 2016 |
3710 |
327.29 |
| Jan 05 2016 |
3869 |
327.29 |
| Dec 29 2015 |
3871 |
327.29 |
| Dec 22 2015 |
3823 |
327.29 |
| Dec 15 2015 |
3773 |
327.29 |
| Dec 08 2015 |
3849 |
327.29 |
| Dec 01 2015 |
3797 |
327.29 |
| Nov 24 2015 |
3676 |
325.6 |
| Nov 17 2015 |
3526 |
325.6 |
| Nov 10 2015 |
3592 |
327.99 |
| Nov 03 2015 |
3673 |
329.51 |
| Oct 27 2015 |
3720 |
329.51 |
| Oct 20 2015 |
3948 |
335.55 |
| Oct 13 2015 |
3569 |
331.27 |
| Oct 06 2015 |
4022 |
339.9 |
| Sep 29 2015 |
4070 |
339.9 |
| Sep 22 2015 |
28283 |
341.47 |
| Sep 15 2015 |
29183 |
341.47 |
| Sep 14 2015 |
4081 |
341.64 |
| Sep 07 2015 |
4247 |
345.03 |
| Aug 31 2015 |
3673 |
332.78 |
| Aug 24 2015 |
3420 |
327.65 |
| Aug 17 2015 |
3422 |
327.65 |
| Aug 10 2015 |
3428 |
327.65 |
| Aug 03 2015 |
3428 |
327.65 |
| Jul 27 2015 |
3428 |
327.65 |
| Jul 20 2015 |
3428 |
327.65 |
| Jul 13 2015 |
3428 |
327.65 |
| Jul 06 2015 |
3428 |
327.65 |
| Jun 29 2015 |
3428 |
327.65 |
| Jun 22 2015 |
3428 |
327.65 |
| Jun 15 2015 |
3428 |
327.65 |
| Jun 08 2015 |
3463 |
327.65 |
| Jun 01 2015 |
3463 |
327.65 |
| May 25 2015 |
3463 |
327.65 |
| May 18 2015 |
3463 |
327.65 |
| May 11 2015 |
3463 |
327.65 |
| May 04 2015 |
3463 |
327.65 |
| Apr 27 2015 |
3460 |
327.65 |
| Apr 20 2015 |
3455 |
327.65 |
| Apr 13 2015 |
3455 |
327.65 |
| Apr 06 2015 |
3459 |
327.65 |
| Mar 30 2015 |
3459 |
327.65 |
| Mar 23 2015 |
3466 |
327.65 |
| Mar 16 2015 |
3462 |
327.65 |
| Mar 09 2015 |
3462 |
327.65 |
| Mar 02 2015 |
3462 |
327.65 |
| Feb 23 2015 |
3426 |
327.65 |
| Feb 16 2015 |
3427 |
327.65 |
| Feb 09 2015 |
3435 |
327.65 |
| Feb 02 2015 |
3436 |
327.65 |
| Jan 26 2015 |
3435 |
327.65 |
| Jan 19 2015 |
3418 |
327.65 |
| Jan 12 2015 |
3356 |
327.65 |
| Jan 05 2015 |
3478 |
327.65 |
| Dec 29 2014 |
3445 |
327.65 |
| Dec 22 2014 |
3464 |
327.65 |
| Dec 15 2014 |
3372 |
327.65 |
| Dec 08 2014 |
3390 |
327.65 |
| Dec 01 2014 |
3442 |
327.65 |
| Nov 24 2014 |
3466 |
327.65 |
| Nov 17 2014 |
3465 |
327.65 |
| Nov 10 2014 |
3342 |
324.23 |
| Nov 03 2014 |
3300 |
324.23 |
| Oct 27 2014 |
3331 |
324.23 |
| Oct 20 2014 |
3091 |
316.4 |
| Oct 13 2014 |
3019 |
316.4 |
| Oct 06 2014 |
2947 |
313.63 |
| Sep 29 2014 |
2937 |
313.63 |
| Sep 22 2014 |
2952 |
313.63 |
| Sep 15 2014 |
3321 |
323.26 |
| Sep 08 2014 |
3364 |
323.26 |
| Sep 01 2014 |
3446 |
324.58 |
| Aug 25 2014 |
3451 |
324.58 |
| Aug 18 2014 |
3453 |
324.58 |
| Aug 11 2014 |
3453 |
324.58 |
| Aug 04 2014 |
3453 |
324.58 |
| Jul 28 2014 |
3453 |
324.58 |
| Jul 21 2014 |
3458 |
324.58 |
| Jul 14 2014 |
3458 |
324.58 |
| Jul 07 2014 |
3458 |
324.58 |
| Jun 30 2014 |
3458 |
324.58 |
| Jun 23 2014 |
3457 |
324.58 |
| Jun 16 2014 |
3457 |
324.58 |
| Jun 09 2014 |
3457 |
324.58 |
| Jun 02 2014 |
3457 |
324.58 |
| May 26 2014 |
3457 |
324.58 |
| May 19 2014 |
3457 |
324.58 |
| May 12 2014 |
3457 |
324.58 |
| May 05 2014 |
3457 |
324.58 |
| Apr 28 2014 |
3457 |
324.58 |
| Apr 21 2014 |
3457 |
324.58 |
| Apr 14 2014 |
3463 |
324.58 |
| Apr 07 2014 |
3463 |
324.58 |
| Mar 31 2014 |
3463 |
324.58 |
| Mar 24 2014 |
3463 |
324.58 |
| Mar 17 2014 |
3463 |
324.58 |
| Mar 10 2014 |
3463 |
324.58 |
| Mar 03 2014 |
3463 |
324.58 |
| Feb 24 2014 |
3461 |
324.58 |
| Feb 17 2014 |
3462 |
324.58 |
| Feb 10 2014 |
3460 |
324.58 |
| Feb 03 2014 |
3453 |
324.58 |
| Jan 27 2014 |
3491 |
324.58 |
| Jan 20 2014 |
3462 |
324.58 |
| Jan 13 2014 |
3375 |
324.58 |
| Jan 06 2014 |
3350 |
324.58 |
| Dec 30 2013 |
3394 |
324.58 |
| Dec 23 2013 |
3243 |
324.58 |
| Dec 16 2013 |
3208 |
324.58 |
| Dec 09 2013 |
3201 |
324.58 |
| Dec 02 2013 |
3239 |
324.58 |
| Nov 25 2013 |
3283 |
324.58 |
| Nov 18 2013 |
3523 |
328.95 |
| Nov 11 2013 |
3491 |
328.95 |
| Nov 04 2013 |
3538 |
328.95 |
| Oct 28 2013 |
3994 |
337.91 |
| Oct 21 2013 |
3543 |
330.54 |
| Oct 14 2013 |
3362 |
327.2 |
| Oct 07 2013 |
3407 |
328 |
| Sep 30 2013 |
3402 |
328 |
| Sep 23 2013 |
3395 |
328 |
| Sep 16 2013 |
3462 |
329 |
| Sep 09 2013 |
3464 |
329 |
| Sep 02 2013 |
3262 |
323.86 |
| Aug 26 2013 |
3247 |
323.86 |
| Aug 19 2013 |
3254 |
323.86 |
| Aug 12 2013 |
3255 |
323.86 |
| Aug 05 2013 |
3256 |
323.86 |
| Jul 29 2013 |
3256 |
323.86 |
| Jul 22 2013 |
3265 |
323.86 |
| Jul 15 2013 |
3265 |
323.86 |
| Jul 08 2013 |
3264 |
323.86 |
| Jul 01 2013 |
3264 |
323.86 |
| Jun 24 2013 |
3264 |
323.86 |
| Jun 17 2013 |
3264 |
323.86 |
| Jun 10 2013 |
3264 |
323.86 |
| Jun 03 2013 |
3264 |
323.86 |
| May 27 2013 |
3264 |
323.86 |
| May 20 2013 |
3264 |
323.86 |
| May 13 2013 |
3264 |
323.86 |
| May 06 2013 |
3264 |
323.86 |
| Apr 29 2013 |
3264 |
323.86 |
| Apr 22 2013 |
3261 |
323.86 |
| Apr 15 2013 |
3266 |
323.86 |
| Apr 08 2013 |
3266 |
323.86 |
| Apr 01 2013 |
3266 |
323.86 |
| Mar 25 2013 |
3267 |
323.86 |
| Mar 18 2013 |
3267 |
323.86 |
| Mar 11 2013 |
3267 |
323.86 |
| Mar 04 2013 |
3267 |
323.86 |
| Feb 25 2013 |
3267 |
323.86 |
| Feb 18 2013 |
3273 |
323.86 |
| Feb 11 2013 |
3282 |
323.86 |
| Feb 04 2013 |
3267 |
323.86 |
| Jan 28 2013 |
3288 |
323.86 |
| Jan 21 2013 |
3296 |
323.86 |
| Jan 14 2013 |
3338 |
323.86 |
| Jan 07 2013 |
3301 |
323.86 |
| Dec 31 2012 |
3313 |
323.86 |
| Dec 24 2012 |
3318 |
323.86 |
| Dec 17 2012 |
3326 |
323.86 |
| Dec 10 2012 |
3297 |
323.86 |
| Dec 03 2012 |
3343 |
323.86 |
| Nov 26 2012 |
3327 |
325 |
| Nov 19 2012 |
3394 |
325 |
| Nov 12 2012 |
2975 |
314.4 |
| Nov 05 2012 |
2547 |
303.24 |
| Oct 29 2012 |
2589 |
303.24 |
| Oct 22 2012 |
3263 |
319.53 |
| Oct 15 2012 |
2992 |
313.81 |
| Oct 02 2012 |
3031 |
313.81 |
| Sep 26 2012 |
3076 |
313.81 |
| Sep 20 2012 |
3329 |
320.39 |
| Sep 13 2012 |
3322 |
321.29 |
| Jan 19 2012 |
3607 |
337.94 |
| Dec 29 2011 |
3558 |
337.94 |
| Dec 13 2011 |
3513 |
337.94 |
| Dec 09 2011 |
3532 |
337.94 |
| Dec 01 2011 |
3526 |
337.94 |
| Nov 25 2011 |
3544 |
337.94 |
| Nov 17 2011 |
3514 |
337.94 |
| Nov 10 2011 |
3178 |
328.68 |
| Nov 04 2011 |
3263 |
330.57 |
| Oct 28 2011 |
3524 |
336.33 |
| Oct 21 2011 |
3311 |
330.41 |
| Oct 14 2011 |
3286 |
330.38 |
| Oct 07 2011 |
3154 |
330.36 |
| Sep 30 2011 |
3152 |
330.33 |
| Sep 27 2011 |
2781 |
321.1 |
| Sep 23 2011 |
2719 |
321.12 |
| Sep 16 2011 |
2991 |
330.95 |
| Sep 09 2011 |
2928 |
330.98 |
| Jan 13 2011 |
2938 |
331.39 |
| Dec 28 2010 |
3074 |
331.4 |
| Dec 14 2010 |
3057 |
331.41 |
| Dec 03 2010 |
3086 |
331.42 |
| Nov 26 2010 |
3085 |
331.43 |
| Nov 19 2010 |
3043 |
331.43 |
| Nov 12 2010 |
2995 |
331.44 |
| Nov 04 2010 |
3619 |
349.73 |
| Oct 28 2010 |
3061 |
338.53 |
| Oct 22 2010 |
3007 |
338.49 |
| Oct 14 2010 |
2924 |
338.45 |
| Oct 05 2010 |
2752 |
336.84 |
| Sep 29 2010 |
3061 |
344.3 |
| Sep 24 2010 |
2942 |
344.3 |
| Sep 17 2010 |
2887 |
344.7 |
| Sep 10 2010 |
2856 |
344.7 |
| Aug 15 2010 |
2258 |
333.71 |
| Jan 29 2010 |
2893 |
344.7 |
| Jan 15 2010 |
2863 |
344.7 |
| Jan 08 2010 |
2770 |
344.7 |
| Dec 18 2009 |
2587 |
344.7 |
| Dec 09 2009 |
2550 |
344.7 |
| Dec 04 2009 |
2501 |
344.7 |
| Nov 27 2009 |
2535 |
344.7 |
| Nov 20 2009 |
2451 |
344.7 |
| Nov 13 2009 |
3028 |
368.12 |
| Nov 06 2009 |
3000 |
368.12 |
| Oct 30 2009 |
3497 |
366.67 |
| Oct 23 2009 |
3337 |
366.67 |
| Oct 16 2009 |
3343 |
366.67 |
| Oct 09 2009 |
3325 |
366.67 |
