| Sep 22 2015 |
4991 |
573.77 |
| Sep 15 2015 |
5556 |
573.77 |
| Sep 14 2015 |
24380 |
573.77 |
| Sep 07 2015 |
22231 |
550.53 |
| Aug 31 2015 |
22273 |
550.53 |
| Aug 24 2015 |
22178 |
550.53 |
| Aug 17 2015 |
22212 |
550.53 |
| Aug 10 2015 |
22223 |
550.53 |
| Aug 03 2015 |
22222 |
550.53 |
| Jul 27 2015 |
22222 |
550.53 |
| Jul 20 2015 |
22221 |
550.53 |
| Jul 13 2015 |
22221 |
550.53 |
| Jul 06 2015 |
22221 |
550.53 |
| Jun 29 2015 |
22221 |
550.53 |
| Jun 22 2015 |
22221 |
550.53 |
| Jun 15 2015 |
22221 |
550.53 |
| Jun 08 2015 |
22375 |
550.53 |
| Jun 01 2015 |
22375 |
550.53 |
| May 25 2015 |
22375 |
550.53 |
| May 18 2015 |
22375 |
550.53 |
| May 11 2015 |
22375 |
550.53 |
| May 04 2015 |
22375 |
550.53 |
| Apr 27 2015 |
22350 |
550.53 |
| Apr 20 2015 |
22335 |
550.53 |
| Apr 13 2015 |
22334 |
550.53 |
| Apr 06 2015 |
22374 |
550.53 |
| Mar 30 2015 |
22374 |
550.53 |
| Mar 23 2015 |
22394 |
550.53 |
| Mar 16 2015 |
22374 |
550.53 |
| Mar 09 2015 |
22373 |
550.53 |
| Mar 02 2015 |
22360 |
550.53 |
| Feb 23 2015 |
22212 |
550.53 |
| Feb 16 2015 |
22185 |
550.53 |
| Feb 09 2015 |
22196 |
550.53 |
| Feb 02 2015 |
22208 |
550.53 |
| Jan 26 2015 |
22195 |
550.53 |
| Jan 19 2015 |
22171 |
550.53 |
| Jan 12 2015 |
22031 |
550.53 |
| Jan 05 2015 |
22354 |
550.53 |
| Dec 29 2014 |
22360 |
550.53 |
| Dec 22 2014 |
22398 |
550.53 |
| Dec 15 2014 |
22067 |
550.53 |
| Dec 08 2014 |
22305 |
550.53 |
| Dec 01 2014 |
22474 |
550.53 |
| Nov 24 2014 |
22476 |
550.53 |
| Nov 17 2014 |
22712 |
550.53 |
| Nov 10 2014 |
22891 |
550.53 |
| Nov 03 2014 |
22834 |
550.53 |
| Oct 27 2014 |
22770 |
550.53 |
| Oct 20 2014 |
22940 |
550.53 |
| Oct 13 2014 |
22829 |
550.53 |
| Oct 06 2014 |
22440 |
550.53 |
| Sep 29 2014 |
22656 |
550.53 |
| Sep 22 2014 |
20590 |
527.28 |
| Sep 15 2014 |
20397 |
527.28 |
| Nov 11 2013 |
19987 |
521.48 |
| Nov 04 2013 |
19841 |
521.48 |
| Oct 28 2013 |
19676 |
521.48 |
| Oct 21 2013 |
20605 |
535.89 |
| Oct 14 2013 |
20271 |
531.55 |
| Oct 07 2013 |
20060 |
531.55 |
| Sep 30 2013 |
20200 |
534.62 |
| Sep 23 2013 |
20056 |
533.21 |
| Sep 16 2013 |
19872 |
533.21 |
| Sep 09 2013 |
19781 |
533.21 |
| Sep 02 2013 |
19915 |
533.21 |
| Aug 26 2013 |
19882 |
533.21 |
| Aug 19 2013 |
19903 |
533.21 |
| Aug 12 2013 |
19903 |
533.21 |
| Aug 05 2013 |
19905 |
533.21 |
| Jul 29 2013 |
19906 |
533.21 |
| Jul 22 2013 |
19952 |
533.21 |
| Jul 15 2013 |
19952 |
533.21 |
| Jul 08 2013 |
19952 |
533.21 |
| Jul 01 2013 |
19952 |
533.21 |
| Jun 24 2013 |
19953 |
533.21 |
| Jun 17 2013 |
19953 |
533.21 |
| Jun 10 2013 |
19953 |
533.21 |
| Jun 03 2013 |
19953 |
533.21 |
| May 27 2013 |
19953 |
533.21 |
| May 20 2013 |
19953 |
533.21 |
| May 13 2013 |
19953 |
533.21 |
| May 06 2013 |
19953 |
533.21 |
| Apr 29 2013 |
19953 |
533.21 |
| Apr 22 2013 |
19915 |
533.21 |
| Apr 15 2013 |
19922 |
533.21 |
| Apr 08 2013 |
19922 |
533.21 |
| Apr 01 2013 |
19922 |
533.21 |
| Mar 25 2013 |
19912 |
533.21 |
| Mar 18 2013 |
19912 |
533.21 |
| Mar 11 2013 |
19912 |
533.21 |
| Mar 04 2013 |
19912 |
533.21 |
| Feb 25 2013 |
19912 |
533.21 |
| Feb 18 2013 |
19915 |
533.21 |
| Feb 11 2013 |
19924 |
533.21 |
| Feb 04 2013 |
19891 |
533.21 |
| Jan 28 2013 |
19930 |
533.21 |
| Jan 21 2013 |
19940 |
533.21 |
| Jan 14 2013 |
20047 |
533.21 |
| Jan 07 2013 |
19998 |
533.21 |
| Dec 31 2012 |
20008 |
533.21 |
| Dec 24 2012 |
20008 |
533.21 |
| Dec 17 2012 |
19991 |
533.21 |
| Dec 10 2012 |
19790 |
533.21 |
| Dec 03 2012 |
19995 |
533.21 |
| Nov 26 2012 |
19897 |
533.21 |
| Nov 19 2012 |
19979 |
533.21 |
| Nov 12 2012 |
22118 |
558.95 |
| Nov 05 2012 |
24281 |
587.12 |
| Oct 29 2012 |
24490 |
587.12 |
| Oct 22 2012 |
26091 |
612.06 |
| Oct 15 2012 |
24794 |
598.16 |
| Oct 02 2012 |
27242 |
652.65 |
| Sep 26 2012 |
27070 |
649.96 |
| Sep 20 2012 |
26686 |
649.96 |
| Sep 13 2012 |
26254 |
649.96 |
| Jan 19 2012 |
25378 |
645.81 |
| Dec 29 2011 |
25241 |
645.8 |
| Dec 13 2011 |
24937 |
645.8 |
| Dec 09 2011 |
24948 |
645.8 |
| Dec 01 2011 |
24997 |
645.79 |
| Nov 25 2011 |
25313 |
645.79 |
| Nov 17 2011 |
25263 |
645.79 |
| Nov 10 2011 |
25894 |
650.37 |
| Nov 04 2011 |
25184 |
636.16 |
| Oct 28 2011 |
25037 |
636.16 |
| Oct 21 2011 |
24827 |
630.31 |
| Oct 14 2011 |
25145 |
639.18 |
| Oct 07 2011 |
24676 |
639.18 |
| Nov 19 2010 |
20159 |
601.85 |
| Nov 12 2010 |
20800 |
620.08 |
| Nov 04 2010 |
21084 |
620.09 |
| Oct 28 2010 |
20583 |
620.1 |
| Oct 22 2010 |
21002 |
632.5 |
| Oct 14 2010 |
20961 |
637.39 |
| Oct 05 2010 |
19490 |
638.78 |
| Sep 29 2010 |
19881 |
634.52 |
| Sep 24 2010 |
19031 |
634.52 |
| Sep 17 2010 |
18189 |
634.52 |
| Sep 10 2010 |
17789 |
634.52 |
| Aug 15 2010 |
14605 |
638.78 |
| Jan 29 2010 |
17742 |
634.52 |
| Jan 15 2010 |
17683 |
634.52 |
| Jan 08 2010 |
17531 |
634.52 |
| Dec 18 2009 |
17014 |
634.52 |
| Dec 09 2009 |
16802 |
634.52 |
| Dec 04 2009 |
16339 |
634.52 |
| Nov 27 2009 |
16126 |
634.52 |
| Nov 20 2009 |
15837 |
642.69 |
| Nov 13 2009 |
15048 |
643.92 |
| Nov 06 2009 |
14806 |
643.92 |
| Oct 30 2009 |
17657 |
643.92 |
| Oct 23 2009 |
16810 |
635.6 |
| Oct 16 2009 |
15789 |
617.48 |
| Oct 09 2009 |
15615 |
617.48 |
