| Nov 10 2017 |
28543 |
591.45 |
| Nov 03 2017 |
28710 |
591.45 |
| Oct 27 2017 |
28871 |
591.45 |
| Oct 20 2017 |
28855 |
591.45 |
| Oct 13 2017 |
28558 |
591.45 |
| Oct 06 2017 |
28243 |
591.45 |
| Sep 29 2017 |
28183 |
591.45 |
| Sep 22 2017 |
28026 |
591.45 |
| Sep 15 2017 |
27946 |
591.45 |
| Sep 08 2017 |
27661 |
591.45 |
| Sep 01 2017 |
27705 |
591.45 |
| Aug 25 2017 |
27693 |
591.45 |
| Aug 18 2017 |
27723 |
591.45 |
| Aug 11 2017 |
27582 |
591.45 |
| Aug 04 2017 |
27610 |
591.45 |
| Jul 28 2017 |
27607 |
591.45 |
| Jul 21 2017 |
27639 |
591.45 |
| Jul 14 2017 |
27636 |
591.45 |
| Jul 07 2017 |
27628 |
591.45 |
| Jun 30 2017 |
27639 |
591.45 |
| Jun 23 2017 |
27637 |
591.45 |
| Jun 16 2017 |
27636 |
591.45 |
| Jun 09 2017 |
27609 |
591.45 |
| Jun 02 2017 |
27613 |
591.45 |
| May 26 2017 |
27396 |
591.45 |
| May 19 2017 |
27445 |
591.45 |
| May 12 2017 |
27380 |
591.45 |
| May 05 2017 |
27274 |
591.45 |
| Apr 28 2017 |
27234 |
591.45 |
| Apr 21 2017 |
27204 |
591.45 |
| Apr 14 2017 |
27251 |
591.45 |
| Apr 07 2017 |
27252 |
591.45 |
| Mar 31 2017 |
27251 |
591.45 |
| Mar 24 2017 |
27253 |
591.45 |
| Mar 17 2017 |
27246 |
591.45 |
| Mar 10 2017 |
27265 |
591.45 |
| Mar 03 2017 |
27265 |
591.45 |
| Feb 24 2017 |
27269 |
591.45 |
| Feb 17 2017 |
27287 |
591.45 |
| Feb 10 2017 |
27313 |
591.45 |
| Feb 03 2017 |
27308 |
591.45 |
| Jan 27 2017 |
27266 |
591.45 |
| Jan 20 2017 |
27279 |
591.45 |
| Jan 13 2017 |
27316 |
591.45 |
| Jan 06 2017 |
27655 |
591.45 |
| Dec 30 2016 |
27745 |
591.45 |
| Dec 23 2016 |
27738 |
591.45 |
| Dec 16 2016 |
27772 |
591.45 |
| Dec 09 2016 |
27996 |
591.45 |
| Dec 02 2016 |
28604 |
591.45 |
| Nov 25 2016 |
28484 |
591.45 |
| Nov 18 2016 |
29049 |
591.45 |
| Nov 04 2016 |
33039 |
630.91 |
| Oct 28 2016 |
33072 |
630.91 |
| Oct 21 2016 |
33209 |
630.91 |
| Oct 14 2016 |
33369 |
630.91 |
| Oct 07 2016 |
33163 |
630.91 |
| Sep 30 2016 |
33124 |
630.91 |
| Sep 23 2016 |
32563 |
630.91 |
| Sep 16 2016 |
32028 |
630.91 |
| Sep 09 2016 |
31486 |
630.91 |
| Sep 02 2016 |
31409 |
630.91 |
| Aug 26 2016 |
31454 |
630.91 |
| Aug 19 2016 |
30891 |
630.91 |
| Aug 12 2016 |
30884 |
630.91 |
| Aug 05 2016 |
30905 |
630.91 |
| Jul 29 2016 |
30907 |
630.91 |
| Jul 22 2016 |
30874 |
630.91 |
| Jun 28 2016 |
30876 |
630.91 |
| Jun 21 2016 |
30962 |
630.91 |
| Jun 14 2016 |
30962 |
630.91 |
| Jun 07 2016 |
30964 |
630.91 |
| May 31 2016 |
30971 |
630.91 |
| May 24 2016 |
30971 |
630.91 |
| May 17 2016 |
30943 |
630.91 |
| May 10 2016 |
30944 |
630.91 |
| May 03 2016 |
30950 |
630.91 |
| Apr 26 2016 |
30945 |
630.91 |
| Apr 19 2016 |
30897 |
630.91 |
| Apr 12 2016 |
30966 |
630.91 |
| Apr 05 2016 |
30966 |
630.91 |
| Mar 29 2016 |
30966 |
630.91 |
| Mar 22 2016 |
30946 |
630.91 |
| Mar 15 2016 |
30947 |
630.91 |
| Mar 08 2016 |
30971 |
630.91 |
| Mar 01 2016 |
30966 |
630.91 |
| Feb 23 2016 |
30962 |
630.91 |
| Feb 16 2016 |
30876 |
630.91 |
| Feb 09 2016 |
30876 |
630.91 |
| Feb 02 2016 |
30814 |
630.91 |
| Jan 26 2016 |
30859 |
630.91 |
| Jan 19 2016 |
30873 |
630.91 |
| Jan 12 2016 |
30444 |
630.91 |
| Jan 05 2016 |
30923 |
630.91 |
| Dec 29 2015 |
30970 |
630.91 |
| Dec 22 2015 |
30741 |
630.91 |
| Dec 15 2015 |
30611 |
630.91 |
| Dec 08 2015 |
30968 |
630.91 |
| Dec 01 2015 |
31114 |
630.91 |
| Nov 24 2015 |
30841 |
630.91 |
| Nov 17 2015 |
30494 |
630.91 |
| Nov 10 2015 |
30608 |
630.91 |
| Nov 03 2015 |
33191 |
672.61 |
| Oct 27 2015 |
30770 |
629.04 |
| Oct 20 2015 |
30831 |
629.04 |
| Oct 13 2015 |
30158 |
629.04 |
| Oct 06 2015 |
30073 |
629.04 |
| Sep 29 2015 |
29963 |
629.04 |
| Sep 22 2015 |
32172 |
629.04 |
| Sep 15 2015 |
10068 |
629.04 |
| Sep 14 2015 |
28808 |
629.04 |
| Sep 07 2015 |
28677 |
629.04 |
| Aug 31 2015 |
28795 |
629.04 |
| Aug 24 2015 |
28694 |
629.04 |
| Aug 17 2015 |
28753 |
629.04 |
| Aug 10 2015 |
28771 |
629.04 |
| Aug 03 2015 |
28771 |
629.04 |
| Jul 27 2015 |
28771 |
629.04 |
| Jul 20 2015 |
28770 |
629.04 |
| Jul 13 2015 |
28771 |
629.04 |
| Jul 06 2015 |
28771 |
629.04 |
| Jun 29 2015 |
28771 |
629.04 |
| Jun 22 2015 |
28771 |
629.04 |
| Jun 15 2015 |
28771 |
629.04 |
| Jun 08 2015 |
28987 |
629.04 |
| Jun 01 2015 |
28987 |
629.04 |
| May 25 2015 |
28987 |
629.04 |
| May 18 2015 |
28987 |
629.04 |
| May 11 2015 |
28987 |
629.04 |
| May 04 2015 |
28987 |
629.04 |
| Apr 27 2015 |
28957 |
629.04 |
| Apr 20 2015 |
28939 |
629.04 |
| Apr 13 2015 |
28937 |
629.04 |
| Apr 06 2015 |
28979 |
629.04 |
| Mar 30 2015 |
28979 |
629.04 |
| Mar 23 2015 |
29001 |
629.04 |
| Mar 16 2015 |
28967 |
629.04 |
| Mar 09 2015 |
28965 |
629.04 |
| Mar 02 2015 |
28944 |
629.04 |
| Feb 23 2015 |
28743 |
629.04 |
| Feb 16 2015 |
28711 |
629.04 |
| Feb 09 2015 |
28721 |
629.04 |
| Feb 02 2015 |
28731 |
629.04 |
| Jan 26 2015 |
28709 |
629.04 |
| Jan 19 2015 |
28682 |
629.04 |
| Jan 12 2015 |
28533 |
629.04 |
| Jan 05 2015 |
28863 |
629.04 |
| Dec 29 2014 |
28875 |
629.04 |
| Dec 22 2014 |
28938 |
629.04 |
| Dec 15 2014 |
28531 |
629.04 |
| Dec 08 2014 |
28824 |
629.04 |
| Dec 01 2014 |
28968 |
629.04 |
| Nov 24 2014 |
29007 |
629.04 |
| Nov 17 2014 |
29296 |
629.04 |
| Nov 10 2014 |
25981 |
585.46 |
| Oct 27 2014 |
30512 |
645.64 |
| Oct 20 2014 |
30681 |
645.64 |
| Oct 13 2014 |
30625 |
645.64 |
| Oct 06 2014 |
30041 |
645.64 |
| Sep 29 2014 |
30231 |
645.64 |
| Sep 22 2014 |
30390 |
645.64 |
| Sep 15 2014 |
30041 |
645.64 |
| Sep 08 2014 |
29687 |
645.64 |
| Sep 01 2014 |
29809 |
645.64 |
| Aug 25 2014 |
29860 |
645.64 |
| Aug 18 2014 |
29876 |
645.64 |
| Aug 11 2014 |
29875 |
645.64 |
| Aug 04 2014 |
29875 |
645.64 |
| Jul 28 2014 |
29875 |
645.64 |
| Jul 21 2014 |
29893 |
645.64 |
| Jul 14 2014 |
29894 |
645.64 |
| Jul 07 2014 |
29894 |
645.64 |
| Jun 30 2014 |
29894 |
645.64 |
| Jun 23 2014 |
29894 |
645.64 |
| Jun 16 2014 |
29894 |
645.64 |
| Jun 09 2014 |
29894 |
645.64 |
| Jun 02 2014 |
29894 |
645.64 |
| May 26 2014 |
29894 |
645.64 |
| May 19 2014 |
29894 |
645.64 |
| May 12 2014 |
29895 |
645.64 |
| May 05 2014 |
29895 |
645.64 |
| Apr 28 2014 |
29896 |
645.64 |
| Apr 21 2014 |
29896 |
645.64 |
| Apr 14 2014 |
29906 |
645.64 |
| Apr 07 2014 |
29906 |
645.64 |
| Mar 31 2014 |
29907 |
645.64 |
| Mar 24 2014 |
29907 |
645.64 |
| Mar 17 2014 |
29907 |
645.64 |
| Mar 10 2014 |
29906 |
645.64 |
| Mar 03 2014 |
29906 |
645.64 |
| Feb 24 2014 |
29900 |
645.64 |
| Feb 17 2014 |
29921 |
645.64 |
| Feb 10 2014 |
29919 |
645.64 |
| Feb 03 2014 |
29916 |
645.64 |
| Jan 27 2014 |
29978 |
645.64 |
| Jan 20 2014 |
29911 |
645.64 |
| Jan 13 2014 |
29733 |
645.64 |
| Jan 06 2014 |
29668 |
645.64 |
| Dec 30 2013 |
29852 |
645.64 |
| Dec 23 2013 |
29645 |
645.64 |
| Dec 16 2013 |
29387 |
645.64 |
| Dec 09 2013 |
29430 |
645.64 |
| Dec 02 2013 |
29745 |
645.64 |
| Nov 25 2013 |
30228 |
645.64 |
| Nov 18 2013 |
30232 |
645.64 |
| Nov 11 2013 |
30331 |
645.64 |
| Nov 12 2010 |
13684 |
504.99 |
| Nov 04 2010 |
12098 |
483 |
| Oct 28 2010 |
12550 |
493.98 |
| Oct 22 2010 |
13213 |
505.41 |
| Oct 14 2010 |
12188 |
493.99 |
| Oct 05 2010 |
11605 |
498.25 |
| Sep 29 2010 |
12337 |
504.86 |
| Sep 24 2010 |
11870 |
504.86 |
| Sep 17 2010 |
11402 |
504.86 |
| Sep 10 2010 |
11177 |
504.86 |
| Aug 15 2010 |
8980 |
494.13 |
| Jan 29 2010 |
11155 |
504.86 |
| Jan 15 2010 |
11101 |
504.86 |
| Jan 08 2010 |
10969 |
504.86 |
| Dec 18 2009 |
10563 |
504.86 |
| Dec 09 2009 |
10416 |
504.86 |
| Dec 04 2009 |
10165 |
504.86 |
| Nov 27 2009 |
10080 |
504.86 |
| Nov 20 2009 |
9697 |
504.86 |
| Nov 13 2009 |
9173 |
504.83 |
| Nov 06 2009 |
9579 |
516 |
| Oct 30 2009 |
11067 |
513.05 |
| Oct 23 2009 |
10118 |
504.78 |
| Oct 16 2009 |
11258 |
528.61 |
| Oct 09 2009 |
11902 |
542.46 |
