| Nov 18 2021 |
9461 |
563.62 |
| Nov 11 2021 |
9802 |
563.62 |
| Nov 04 2021 |
9797 |
563.62 |
| Oct 28 2021 |
9958 |
563.62 |
| Oct 21 2021 |
10188 |
563.62 |
| Oct 14 2021 |
10364 |
563.62 |
| Oct 07 2021 |
9912 |
563.62 |
| Sep 30 2021 |
8680 |
531.88 |
| Sep 23 2021 |
10219 |
545.62 |
| Sep 16 2021 |
10479 |
545.62 |
| Sep 09 2021 |
10653 |
545.62 |
| Sep 02 2021 |
10880 |
545.62 |
| Aug 26 2021 |
10912 |
545.62 |
| Aug 19 2021 |
10935 |
545.62 |
| Aug 12 2021 |
10955 |
545.62 |
| Aug 05 2021 |
10973 |
545.62 |
| Jul 29 2021 |
10979 |
545.62 |
| Jun 03 2021 |
10743 |
545.62 |
| Nov 20 2020 |
11699 |
563.62 |
| Nov 13 2020 |
13157 |
563.62 |
| Nov 06 2020 |
14353 |
563.62 |
| Oct 30 2020 |
15562 |
563.62 |
| Oct 23 2020 |
16867 |
563.62 |
| Oct 16 2020 |
17914 |
563.62 |
| Oct 09 2020 |
18801 |
563.62 |
| Oct 02 2020 |
19560 |
563.62 |
| Sep 25 2020 |
18020 |
531.88 |
| Sep 18 2020 |
19467 |
545.62 |
| Sep 11 2020 |
19850 |
545.62 |
| Sep 04 2020 |
20260 |
545.62 |
| Aug 28 2020 |
20451 |
545.62 |
| Aug 21 2020 |
20515 |
545.62 |
| Aug 14 2020 |
20538 |
545.62 |
| Aug 07 2020 |
20691 |
545.62 |
| Jul 31 2020 |
20788 |
545.62 |
| Jul 24 2020 |
20788 |
545.62 |
| Jul 17 2020 |
20819 |
545.62 |
| Jul 10 2020 |
20857 |
545.62 |
| Jul 03 2020 |
20940 |
545.62 |
| Jun 26 2020 |
20940 |
545.62 |
| Jun 19 2020 |
20940 |
545.62 |
| Jun 12 2020 |
20952 |
545.62 |
| Jun 05 2020 |
20985 |
545.62 |
| May 29 2020 |
21018 |
545.62 |
| May 22 2020 |
21065 |
545.62 |
| May 15 2020 |
21065 |
545.62 |
| May 08 2020 |
21077 |
545.62 |
| May 01 2020 |
21085 |
545.62 |
| Apr 24 2020 |
21149 |
545.62 |
| Apr 17 2020 |
21150 |
545.62 |
| Apr 10 2020 |
21150 |
545.62 |
| Apr 03 2020 |
21150 |
545.62 |
| Mar 27 2020 |
21150 |
545.62 |
| Mar 20 2020 |
21166 |
545.62 |
| Mar 13 2020 |
21166 |
545.62 |
| Mar 06 2020 |
21166 |
545.62 |
| Feb 28 2020 |
21149 |
545.62 |
| Feb 21 2020 |
21208 |
545.62 |
| Feb 14 2020 |
21219 |
545.62 |
| Feb 07 2020 |
21239 |
545.62 |
| Jan 31 2020 |
21261 |
545.62 |
| Jan 24 2020 |
20845 |
545.62 |
| Jan 17 2020 |
20895 |
545.62 |
| Jan 10 2020 |
21632 |
545.62 |
| Jan 03 2020 |
21497 |
545.62 |
| Dec 27 2019 |
21515 |
545.62 |
| Dec 20 2019 |
21555 |
545.62 |
| Dec 13 2019 |
21636 |
545.62 |
| Dec 06 2019 |
21565 |
545.62 |
| Nov 29 2019 |
21363 |
536.62 |
| Nov 22 2019 |
21503 |
536.62 |
| Nov 15 2019 |
21741 |
536.62 |
| Nov 08 2019 |
22075 |
536.62 |
| Nov 01 2019 |
22176 |
536.62 |
| Oct 25 2019 |
22275 |
536.62 |
| Oct 18 2019 |
21806 |
536.62 |
| Oct 11 2019 |
25117 |
573.11 |
| Oct 04 2019 |
25218 |
573.11 |
| Sep 27 2019 |
20767 |
519.92 |
| Sep 20 2019 |
15001 |
461.64 |
| Sep 13 2019 |
15806 |
469.31 |
| Sep 06 2019 |
15793 |
472.81 |
| Aug 30 2019 |
15844 |
472.81 |
| Aug 23 2019 |
15870 |
472.81 |
| Aug 16 2019 |
15750 |
472.81 |
| Aug 09 2019 |
15750 |
472.81 |
| Aug 02 2019 |
15758 |
472.81 |
| Jul 26 2019 |
15761 |
472.81 |
| Jul 19 2019 |
15778 |
472.81 |
| Jul 12 2019 |
15812 |
472.81 |
| Jul 05 2019 |
15823 |
472.81 |
| Jun 28 2019 |
15855 |
472.81 |
| Jun 21 2019 |
15877 |
472.81 |
| Jun 14 2019 |
15873 |
472.81 |
| Jun 07 2019 |
15852 |
472.81 |
| May 31 2019 |
15882 |
472.81 |
| May 24 2019 |
15882 |
472.81 |
| May 17 2019 |
15912 |
472.81 |
| May 10 2019 |
15906 |
472.81 |
| May 03 2019 |
15922 |
472.81 |
| Apr 26 2019 |
15916 |
472.81 |
| Apr 19 2019 |
15921 |
472.81 |
| Apr 12 2019 |
15920 |
472.81 |
| Apr 05 2019 |
15920 |
472.81 |
| Mar 29 2019 |
15921 |
472.81 |
| Mar 22 2019 |
15913 |
472.81 |
| Mar 15 2019 |
15920 |
472.81 |
| Mar 08 2019 |
15845 |
472.81 |
| Mar 01 2019 |
15849 |
472.81 |
| Feb 22 2019 |
15845 |
472.81 |
| Feb 15 2019 |
15862 |
472.81 |
| Feb 08 2019 |
15841 |
472.81 |
| Feb 01 2019 |
15867 |
472.81 |
| Jan 25 2019 |
15877 |
472.81 |
| Jan 18 2019 |
15431 |
472.81 |
| Jan 11 2019 |
16021 |
472.81 |
| Jan 04 2019 |
16112 |
472.81 |
| Dec 28 2018 |
16097 |
472.81 |
| Dec 21 2018 |
15993 |
472.81 |
| Dec 14 2018 |
16087 |
472.81 |
| Dec 07 2018 |
16290 |
472.81 |
| Nov 30 2018 |
16535 |
472.81 |
| Nov 23 2018 |
16714 |
472.81 |
| Nov 16 2018 |
18482 |
487.05 |
| Nov 09 2018 |
18579 |
487.05 |
| Nov 02 2018 |
18636 |
487.05 |
| Oct 26 2018 |
17487 |
478.39 |
| Oct 19 2018 |
21616 |
519.23 |
| Oct 12 2018 |
21492 |
519.23 |
| Oct 05 2018 |
20292 |
509.66 |
| Sep 28 2018 |
20561 |
511.92 |
| Sep 21 2018 |
19302 |
499.31 |
| Sep 14 2018 |
19059 |
499.31 |
| Sep 07 2018 |
21282 |
523.53 |
| Aug 31 2018 |
21084 |
523.53 |
| Aug 24 2018 |
20998 |
523.53 |
| Aug 17 2018 |
20982 |
523.53 |
| Aug 10 2018 |
20997 |
523.53 |
| Aug 03 2018 |
21029 |
523.53 |
| Jul 27 2018 |
21044 |
523.53 |
| Jul 20 2018 |
21067 |
523.53 |
| Jul 13 2018 |
21071 |
523.53 |
| Jul 06 2018 |
21029 |
523.53 |
| Jun 29 2018 |
21093 |
523.53 |
| Jun 22 2018 |
21093 |
523.53 |
| Jun 15 2018 |
21115 |
523.53 |
| Jun 08 2018 |
21147 |
523.53 |
| Jun 01 2018 |
21130 |
523.53 |
| May 25 2018 |
21154 |
523.53 |
| May 18 2018 |
21110 |
523.53 |
| May 11 2018 |
21139 |
523.53 |
| May 04 2018 |
21241 |
523.53 |
| Apr 27 2018 |
21231 |
523.53 |
| Apr 20 2018 |
21290 |
523.53 |
| Apr 13 2018 |
21282 |
523.53 |
| Apr 06 2018 |
21282 |
523.53 |
| Mar 30 2018 |
21284 |
523.53 |
| Mar 23 2018 |
21284 |
523.53 |
| Mar 16 2018 |
21268 |
523.53 |
| Mar 09 2018 |
21268 |
523.53 |
| Mar 02 2018 |
21276 |
523.53 |
| Feb 23 2018 |
21269 |
523.53 |
| Feb 16 2018 |
21287 |
523.53 |
| Feb 09 2018 |
21280 |
523.53 |
| Feb 02 2018 |
21300 |
523.53 |
| Jan 26 2018 |
21337 |
523.53 |
| Jan 19 2018 |
21264 |
523.53 |
| Jan 12 2018 |
20826 |
523.53 |
| Jan 05 2018 |
21044 |
523.53 |
| Dec 29 2017 |
21102 |
523.53 |
| Dec 22 2017 |
21089 |
523.53 |
| Dec 15 2017 |
21086 |
523.53 |
| Dec 08 2017 |
21486 |
523.53 |
| Dec 01 2017 |
21708 |
523.53 |
| Nov 24 2017 |
21731 |
523.53 |
| Nov 17 2017 |
21965 |
523.53 |
| Nov 10 2017 |
20613 |
504.85 |
| Nov 03 2017 |
20620 |
504.27 |
| Oct 27 2017 |
19750 |
495.89 |
| Oct 20 2017 |
19734 |
495.89 |
| Oct 13 2017 |
19622 |
497.37 |
| Oct 06 2017 |
18541 |
489.16 |
| Sep 29 2017 |
19509 |
498.07 |
| Sep 22 2017 |
18895 |
493.1 |
| Sep 15 2017 |
18872 |
493.1 |
| Sep 08 2017 |
18684 |
493.1 |
| Sep 01 2017 |
18724 |
493.1 |
| Aug 25 2017 |
18723 |
493.1 |
| Aug 18 2017 |
18758 |
493.1 |
| Aug 11 2017 |
18659 |
493.1 |
| Aug 04 2017 |
18685 |
493.1 |
| Jul 28 2017 |
18682 |
493.1 |
| Jul 21 2017 |
18704 |
493.1 |
| Jul 14 2017 |
18706 |
493.1 |
| Jul 07 2017 |
18702 |
493.1 |
| Jun 30 2017 |
18711 |
493.1 |
| Jun 23 2017 |
18711 |
493.1 |
| Jun 16 2017 |
18703 |
493.1 |
| Jun 09 2017 |
18679 |
493.1 |
| Jun 02 2017 |
18684 |
493.1 |
| May 26 2017 |
18514 |
493.1 |
| May 19 2017 |
18533 |
493.1 |
| May 12 2017 |
18470 |
493.1 |
| May 05 2017 |
18408 |
493.1 |
| Apr 28 2017 |
18377 |
493.1 |
| Apr 21 2017 |
18352 |
493.1 |
| Apr 14 2017 |
18381 |
493.1 |
| Apr 07 2017 |
18382 |
493.1 |
| Mar 31 2017 |
18382 |
493.1 |
| Mar 24 2017 |
18383 |
493.1 |
| Mar 17 2017 |
18373 |
493.1 |
| Mar 10 2017 |
18391 |
493.1 |
| Mar 03 2017 |
18391 |
493.1 |
| Feb 24 2017 |
18391 |
493.1 |
| Feb 17 2017 |
18409 |
493.1 |
| Feb 10 2017 |
18432 |
493.1 |
| Feb 03 2017 |
18425 |
493.1 |
| Jan 27 2017 |
18415 |
493.1 |
| Jan 20 2017 |
18443 |
493.1 |
| Jan 13 2017 |
18464 |
493.1 |
| Jan 06 2017 |
18718 |
493.1 |
| Dec 30 2016 |
18792 |
493.1 |
| Dec 23 2016 |
18796 |
493.1 |
| Dec 16 2016 |
18839 |
493.1 |
| Dec 09 2016 |
18924 |
493.1 |
| Dec 02 2016 |
19323 |
493.1 |
| Nov 25 2016 |
19235 |
493.1 |
| Nov 18 2016 |
19516 |
493.1 |
| Nov 11 2016 |
20212 |
496.77 |
| Nov 04 2016 |
19305 |
488.1 |
| Oct 28 2016 |
20004 |
494.66 |
| Oct 21 2016 |
20090 |
494.66 |
| Oct 14 2016 |
19693 |
491.56 |
| Oct 07 2016 |
20969 |
504.12 |
| Sep 30 2016 |
20682 |
502.29 |
| Sep 23 2016 |
20727 |
506.13 |
| Sep 16 2016 |
20382 |
506.13 |
| Sep 09 2016 |
20158 |
506.13 |
| Sep 02 2016 |
20081 |
506.13 |
| Aug 26 2016 |
20115 |
506.13 |
| Aug 19 2016 |
19719 |
506.13 |
| Aug 12 2016 |
19706 |
506.13 |
| Aug 05 2016 |
19725 |
506.13 |
| Jul 29 2016 |
19727 |
506.13 |
| Jul 22 2016 |
19705 |
506.13 |
| Jun 28 2016 |
19707 |
506.13 |
| Jun 21 2016 |
19768 |
506.13 |
| Jun 14 2016 |
19768 |
506.13 |
| Jun 07 2016 |
19769 |
506.13 |
| May 31 2016 |
19778 |
506.13 |
| May 24 2016 |
19778 |
506.13 |
| May 17 2016 |
19760 |
506.13 |
| May 10 2016 |
19760 |
506.13 |
| May 03 2016 |
19764 |
506.13 |
| Apr 26 2016 |
19761 |
506.13 |
| Apr 19 2016 |
19733 |
506.13 |
| Apr 12 2016 |
19770 |
506.13 |
| Apr 05 2016 |
19770 |
506.13 |
| Mar 29 2016 |
19770 |
506.13 |
| Mar 22 2016 |
19759 |
506.13 |
| Mar 15 2016 |
19757 |
506.13 |
| Mar 08 2016 |
19777 |
506.13 |
| Mar 01 2016 |
19774 |
506.13 |
| Feb 23 2016 |
19769 |
506.13 |
| Feb 16 2016 |
19702 |
506.13 |
| Feb 09 2016 |
19702 |
506.13 |
| Feb 02 2016 |
19645 |
506.13 |
| Jan 26 2016 |
19681 |
506.13 |
| Jan 19 2016 |
19687 |
506.13 |
| Jan 12 2016 |
19239 |
506.13 |
| Jan 05 2016 |
19664 |
506.13 |
| Dec 29 2015 |
19684 |
506.13 |
| Dec 22 2015 |
19504 |
506.13 |
| Dec 15 2015 |
19404 |
506.13 |
| Dec 08 2015 |
19697 |
506.13 |
| Dec 01 2015 |
20858 |
516.7 |
| Nov 24 2015 |
20683 |
516.7 |
| Nov 17 2015 |
20361 |
516.7 |
| Nov 10 2015 |
24740 |
561.21 |
| Nov 03 2015 |
26522 |
580.12 |
| Oct 27 2015 |
26638 |
580.12 |
| Oct 20 2015 |
26624 |
580.12 |
| Oct 13 2015 |
28804 |
612.66 |
| Oct 06 2015 |
28325 |
607.73 |
| Sep 29 2015 |
28239 |
607.73 |
| Sep 22 2015 |
7012 |
607.73 |
| Sep 15 2015 |
21961 |
607.73 |
| Sep 14 2015 |
27147 |
607.73 |
| Sep 07 2015 |
24895 |
581 |
| Aug 31 2015 |
24951 |
581 |
| Aug 24 2015 |
24853 |
581 |
| Aug 17 2015 |
24900 |
581 |
| Aug 10 2015 |
24917 |
581 |
| Aug 03 2015 |
24917 |
581 |
| Jul 27 2015 |
24917 |
581 |
| Jul 20 2015 |
24916 |
581 |
| Jul 13 2015 |
24916 |
581 |
| Jul 06 2015 |
24916 |
581 |
| Jun 29 2015 |
24916 |
581 |
| Jun 22 2015 |
24916 |
581 |
| Jun 15 2015 |
24916 |
581 |
| Jun 08 2015 |
25098 |
581 |
| Jun 01 2015 |
25098 |
581 |
| May 25 2015 |
25098 |
581 |
| May 18 2015 |
25098 |
581 |
| May 11 2015 |
25098 |
581 |
| May 04 2015 |
25098 |
581 |
| Apr 27 2015 |
25071 |
581 |
| Apr 20 2015 |
25055 |
581 |
| Apr 13 2015 |
25054 |
581 |
| Apr 06 2015 |
25092 |
581 |
| Mar 30 2015 |
25092 |
581 |
| Mar 23 2015 |
25112 |
581 |
| Mar 16 2015 |
25088 |
581 |
| Mar 09 2015 |
25087 |
581 |
| Mar 02 2015 |
25072 |
581 |
| Feb 23 2015 |
24898 |
581 |
| Feb 16 2015 |
24868 |
581 |
| Feb 09 2015 |
24878 |
581 |
| Feb 02 2015 |
24886 |
581 |
| Jan 26 2015 |
24869 |
581 |
| Jan 19 2015 |
24840 |
581 |
| Jan 12 2015 |
24700 |
581 |
| Jan 05 2015 |
25024 |
581 |
| Dec 29 2014 |
25039 |
581 |
| Dec 22 2014 |
25090 |
581 |
| Dec 15 2014 |
24721 |
581 |
| Dec 08 2014 |
25000 |
581 |
| Dec 01 2014 |
25148 |
581 |
| Nov 24 2014 |
25181 |
581 |
| Nov 17 2014 |
25439 |
581 |
| Nov 10 2014 |
25640 |
581 |
| Nov 03 2014 |
23894 |
562.31 |
| Oct 27 2014 |
23885 |
562.31 |
| Oct 20 2014 |
24052 |
562.31 |
| Oct 13 2014 |
21647 |
537.89 |
| Oct 06 2014 |
24971 |
578.53 |
| Sep 29 2014 |
25143 |
578.53 |
| Sep 22 2014 |
25235 |
578.53 |
| Sep 15 2014 |
24962 |
578.53 |
| Sep 08 2014 |
28126 |
621.01 |
| Sep 01 2014 |
28230 |
621.01 |
| Aug 25 2014 |
28284 |
621.01 |
| Aug 18 2014 |
28301 |
621.01 |
| Aug 11 2014 |
28300 |
621.01 |
| Aug 04 2014 |
28300 |
621.01 |
| Jul 28 2014 |
28300 |
621.01 |
| Jul 21 2014 |
28318 |
621.01 |
| Jul 14 2014 |
28319 |
621.01 |
| Jul 07 2014 |
28319 |
621.01 |
| Jun 30 2014 |
28319 |
621.01 |
| Jun 23 2014 |
28319 |
621.01 |
| Jun 16 2014 |
28319 |
621.01 |
| Jun 09 2014 |
28319 |
621.01 |
| Jun 02 2014 |
28319 |
621.01 |
| May 26 2014 |
28319 |
621.01 |
| May 19 2014 |
28319 |
621.01 |
| May 12 2014 |
28320 |
621.01 |
| May 05 2014 |
28320 |
621.01 |
| Apr 28 2014 |
28321 |
621.01 |
| Apr 21 2014 |
28321 |
621.01 |
| Apr 14 2014 |
28334 |
621.01 |
| Apr 07 2014 |
28334 |
621.01 |
| Mar 31 2014 |
28335 |
621.01 |
| Mar 24 2014 |
28335 |
621.01 |
| Mar 17 2014 |
28335 |
621.01 |
| Mar 10 2014 |
28334 |
621.01 |
| Mar 03 2014 |
28334 |
621.01 |
| Feb 24 2014 |
28328 |
621.01 |
| Feb 17 2014 |
28350 |
621.01 |
| Feb 10 2014 |
28348 |
621.01 |
| Feb 03 2014 |
28344 |
621.01 |
| Jan 27 2014 |
28404 |
621.01 |
| Jan 20 2014 |
28340 |
621.01 |
| Jan 13 2014 |
28167 |
621.01 |
| Jan 06 2014 |
28098 |
621.01 |
| Dec 30 2013 |
28275 |
621.01 |
| Dec 23 2013 |
28070 |
621.01 |
| Dec 16 2013 |
27823 |
621.01 |
| Dec 09 2013 |
27867 |
621.01 |
| Dec 02 2013 |
28157 |
621.01 |
| Nov 25 2013 |
28645 |
621.01 |
| Nov 18 2013 |
28654 |
621.01 |
| Nov 11 2013 |
28722 |
621.01 |
| Nov 04 2013 |
28618 |
621.01 |
| Oct 28 2013 |
28316 |
621.01 |
| Oct 21 2013 |
27636 |
621.01 |
| Sep 30 2013 |
29864 |
675.59 |
| Sep 23 2013 |
29834 |
675.59 |
| Sep 16 2013 |
29415 |
675.59 |
| Sep 09 2013 |
29258 |
675.59 |
| Sep 02 2013 |
29502 |
675.59 |
| Aug 26 2013 |
29425 |
675.59 |
| Aug 19 2013 |
29451 |
675.59 |
| Aug 12 2013 |
29452 |
675.59 |
| Aug 05 2013 |
29454 |
675.59 |
| Jul 29 2013 |
29455 |
675.59 |
| Jul 22 2013 |
29500 |
675.59 |
| Jul 15 2013 |
29499 |
675.59 |
| Jul 08 2013 |
29500 |
675.59 |
| Jul 01 2013 |
29500 |
675.59 |
| Jun 24 2013 |
29501 |
675.59 |
| Jun 17 2013 |
29501 |
675.59 |
| Jun 10 2013 |
29501 |
675.59 |
| Jun 03 2013 |
29501 |
675.59 |
| May 27 2013 |
29501 |
675.59 |
| May 20 2013 |
29501 |
675.59 |
| May 13 2013 |
29501 |
675.59 |
| May 06 2013 |
29501 |
675.59 |
| Apr 29 2013 |
29501 |
675.59 |
| Apr 22 2013 |
29462 |
675.59 |
| Apr 15 2013 |
29470 |
675.59 |
| Apr 08 2013 |
29470 |
675.59 |
| Apr 01 2013 |
29470 |
675.59 |
| Mar 25 2013 |
29450 |
675.59 |
| Mar 18 2013 |
29450 |
675.59 |
| Mar 11 2013 |
29450 |
675.59 |
| Mar 04 2013 |
29450 |
675.59 |
| Feb 25 2013 |
29450 |
675.59 |
| Feb 18 2013 |
29448 |
675.59 |
| Feb 11 2013 |
29457 |
675.59 |
| Feb 04 2013 |
29428 |
675.59 |
| Jan 28 2013 |
29477 |
675.59 |
| Jan 21 2013 |
29500 |
675.59 |
| Jan 14 2013 |
29624 |
675.59 |
| Jan 07 2013 |
29590 |
675.59 |
| Dec 31 2012 |
29575 |
675.59 |
| Dec 24 2012 |
29605 |
675.59 |
| Dec 17 2012 |
29543 |
675.59 |
| Dec 10 2012 |
29274 |
675.59 |
| Dec 03 2012 |
29592 |
675.59 |
| Nov 26 2012 |
29440 |
675.59 |
| Nov 19 2012 |
28114 |
646.03 |
| Nov 12 2012 |
29737 |
678.37 |
| Nov 05 2012 |
30140 |
688.33 |
| Oct 29 2012 |
30306 |
688.33 |
| Oct 22 2012 |
30066 |
689.69 |
| Oct 15 2012 |
29776 |
689.69 |
| Oct 02 2012 |
28739 |
693.21 |
| Sep 26 2012 |
28684 |
691.98 |
| Sep 20 2012 |
27764 |
674.88 |
| Sep 13 2012 |
27299 |
674.88 |
| Jan 19 2012 |
27122 |
690.25 |
| Dec 29 2011 |
26988 |
690.22 |
| Dec 13 2011 |
26644 |
690.19 |
| Dec 09 2011 |
26647 |
690.19 |
| Dec 01 2011 |
26726 |
690.18 |
| Nov 25 2011 |
27047 |
690.17 |
| Nov 17 2011 |
27259 |
700.47 |
| Nov 10 2011 |
27426 |
690.15 |
| Nov 04 2011 |
27191 |
680.24 |
| Oct 28 2011 |
26202 |
659.05 |
| Oct 21 2011 |
25512 |
642.42 |
| Oct 14 2011 |
25278 |
641.84 |
| Oct 07 2011 |
24787 |
641.29 |
| Sep 30 2011 |
22586 |
607.05 |
| Sep 27 2011 |
22000 |
606.74 |
| Sep 23 2011 |
12737 |
478.94 |
| Sep 16 2011 |
12367 |
478.94 |
| Sep 09 2011 |
12058 |
478.94 |
| Jan 13 2011 |
11906 |
478.94 |
| Dec 28 2010 |
12117 |
478.94 |
| Dec 14 2010 |
12015 |
478.94 |
| Dec 03 2010 |
12082 |
478.94 |
| Nov 26 2010 |
12030 |
478.94 |
| Nov 19 2010 |
11943 |
478.94 |
| Nov 12 2010 |
11755 |
478.94 |
| Nov 04 2010 |
11775 |
478.94 |
| Oct 22 2010 |
10223 |
464.3 |
| Oct 14 2010 |
10038 |
464.3 |
| Oct 05 2010 |
9395 |
464.3 |
| Sep 29 2010 |
6108 |
410.27 |
| Sep 24 2010 |
5893 |
410.27 |
| Sep 17 2010 |
5685 |
410.27 |
| Sep 10 2010 |
5565 |
410.27 |
| Aug 15 2010 |
7541 |
464.3 |
| Jan 29 2010 |
5585 |
410.27 |
| Jan 15 2010 |
5545 |
410.27 |
| Jan 08 2010 |
5430 |
410.27 |
| Dec 18 2009 |
5158 |
410.27 |
| Dec 09 2009 |
5087 |
410.27 |
| Dec 04 2009 |
4979 |
410.27 |
| Nov 27 2009 |
5008 |
410.27 |
| Nov 20 2009 |
4806 |
410.27 |
| Nov 13 2009 |
4559 |
410.27 |
| Nov 06 2009 |
4526 |
410.27 |
| Oct 30 2009 |
5299 |
410.27 |
| Oct 23 2009 |
3930 |
383.25 |
| Oct 16 2009 |
3927 |
383.25 |
| Oct 09 2009 |
3924 |
383.25 |
