| Jun 16 2024 |
1953 |
320.78 |
| Jun 14 2024 |
1953 |
320.78 |
| Jun 07 2024 |
1953 |
320.78 |
| May 31 2024 |
1957 |
320.78 |
| May 24 2024 |
1957 |
320.78 |
| May 17 2024 |
1959 |
320.78 |
| May 10 2024 |
1959 |
320.78 |
| May 03 2024 |
1960 |
320.78 |
| Apr 25 2024 |
1960 |
320.78 |
| Apr 18 2024 |
1960 |
320.78 |
| Apr 11 2024 |
1960 |
320.78 |
| Apr 04 2024 |
1960 |
320.78 |
| Mar 28 2024 |
1960 |
320.78 |
| Mar 21 2024 |
1960 |
320.78 |
| Mar 14 2024 |
1960 |
320.78 |
| Mar 07 2024 |
1960 |
320.78 |
| Feb 29 2024 |
1960 |
320.78 |
| Feb 22 2024 |
1962 |
320.78 |
| Feb 15 2024 |
1964 |
320.78 |
| Feb 08 2024 |
1965 |
320.78 |
| Feb 01 2024 |
1969 |
320.78 |
| Jan 25 2024 |
1971 |
320.78 |
| Jan 18 2024 |
1976 |
320.78 |
| Jan 11 2024 |
1950 |
320.78 |
| Jan 04 2024 |
1962 |
320.78 |
| Dec 28 2023 |
1974 |
320.78 |
| Dec 21 2023 |
1972 |
320.78 |
| Dec 14 2023 |
1979 |
320.78 |
| Dec 07 2023 |
1951 |
320.78 |
| Nov 30 2023 |
1976 |
320.78 |
| Nov 23 2023 |
1926 |
320.78 |
| Nov 16 2023 |
1996 |
321.87 |
| Nov 09 2023 |
2054 |
324.27 |
| Nov 02 2023 |
2057 |
323.77 |
| Oct 26 2023 |
2086 |
325.38 |
| Oct 19 2023 |
2121 |
327.3 |
| Oct 12 2023 |
2052 |
327.3 |
| Oct 05 2023 |
2138 |
329.84 |
| Sep 28 2023 |
2269 |
336.34 |
| Sep 21 2023 |
2482 |
344.8 |
| Sep 14 2023 |
2994 |
363.59 |
| Sep 07 2023 |
3280 |
373.83 |
| Aug 31 2023 |
3290 |
373.83 |
| Aug 24 2023 |
3284 |
373.83 |
| Aug 17 2023 |
3276 |
373.83 |
| Aug 10 2023 |
3276 |
373.83 |
| Aug 03 2023 |
3283 |
373.83 |
| Jul 27 2023 |
3275 |
373.83 |
| Jul 20 2023 |
3229 |
373.83 |
| Jul 13 2023 |
3229 |
373.83 |
| Jul 06 2023 |
3216 |
373.83 |
| Jun 29 2023 |
3220 |
373.83 |
| Jun 22 2023 |
3220 |
373.83 |
| Jun 15 2023 |
3220 |
373.83 |
| Jun 08 2023 |
3223 |
373.83 |
| Jun 01 2023 |
3218 |
373.83 |
| May 25 2023 |
3213 |
373.83 |
| May 18 2023 |
3213 |
373.83 |
| May 11 2023 |
3213 |
373.83 |
| May 04 2023 |
3213 |
373.83 |
| Apr 27 2023 |
3215 |
373.83 |
| Apr 20 2023 |
3215 |
373.83 |
| Apr 13 2023 |
3215 |
373.83 |
| Apr 06 2023 |
3220 |
373.83 |
| Mar 30 2023 |
3221 |
373.83 |
| Mar 23 2023 |
3221 |
373.83 |
| Mar 16 2023 |
3221 |
373.83 |
| Mar 09 2023 |
3221 |
373.83 |
| Mar 02 2023 |
3220 |
373.83 |
| Feb 23 2023 |
3219 |
373.83 |
| Feb 16 2023 |
3222 |
373.83 |
| Feb 09 2023 |
3228 |
373.83 |
| Feb 02 2023 |
3236 |
373.83 |
| Jan 26 2023 |
3233 |
373.83 |
| Jan 19 2023 |
3222 |
373.83 |
| Jan 12 2023 |
3187 |
373.83 |
| Jan 05 2023 |
3219 |
373.83 |
| Dec 29 2022 |
3214 |
373.83 |
| Dec 22 2022 |
4948 |
373.83 |
| Dec 15 2022 |
4933 |
373.83 |
| Dec 08 2022 |
4912 |
373.83 |
| Dec 01 2022 |
4773 |
371.96 |
| Nov 24 2022 |
4770 |
371.96 |
| Nov 17 2022 |
4694 |
372.75 |
| Nov 10 2022 |
4468 |
369.1 |
| Nov 03 2022 |
4293 |
368.59 |
| Oct 27 2022 |
3708 |
362.23 |
| Oct 20 2022 |
3160 |
348.72 |
| Oct 13 2022 |
2814 |
339.18 |
| Oct 06 2022 |
2772 |
339.18 |
| Sep 29 2022 |
2718 |
339.18 |
| Sep 22 2022 |
2872 |
344.57 |
| Sep 15 2022 |
2655 |
339.02 |
| Sep 08 2022 |
2655 |
339.02 |
| Sep 01 2022 |
2656 |
339.02 |
| Aug 25 2022 |
2653 |
339.02 |
| Aug 18 2022 |
2651 |
339.02 |
| Aug 11 2022 |
2659 |
339.02 |
| Aug 04 2022 |
2649 |
339.02 |
| Jul 28 2022 |
2649 |
339.02 |
| Jul 21 2022 |
2649 |
339.02 |
| Jul 14 2022 |
2649 |
339.02 |
| Jul 07 2022 |
2649 |
339.02 |
| Jun 30 2022 |
2649 |
339.02 |
| Jun 23 2022 |
2640 |
339.02 |
| Jun 16 2022 |
2640 |
339.02 |
| Jun 09 2022 |
2643 |
339.02 |
| Jun 02 2022 |
2643 |
339.02 |
| May 26 2022 |
2643 |
339.02 |
| May 19 2022 |
2643 |
339.02 |
| May 12 2022 |
2643 |
339.02 |
| May 05 2022 |
2643 |
339.02 |
| Apr 28 2022 |
2641 |
339.02 |
| Apr 21 2022 |
2641 |
339.02 |
| Apr 14 2022 |
2641 |
339.02 |
| Apr 07 2022 |
2641 |
339.02 |
| Mar 31 2022 |
2641 |
339.02 |
| Mar 24 2022 |
2641 |
339.02 |
| Mar 17 2022 |
2639 |
339.02 |
| Mar 10 2022 |
2639 |
339.02 |
| Mar 03 2022 |
2639 |
339.02 |
| Feb 24 2022 |
2630 |
339.02 |
| Feb 17 2022 |
2632 |
339.02 |
| Feb 10 2022 |
2638 |
339.02 |
| Feb 03 2022 |
2645 |
339.02 |
| Jan 27 2022 |
2650 |
339.02 |
| Jan 20 2022 |
2556 |
339.02 |
| Jan 13 2022 |
2585 |
339.02 |
| Jan 06 2022 |
2685 |
339.02 |
| Dec 30 2021 |
2703 |
339.02 |
| Dec 23 2021 |
2720 |
339.02 |
| Dec 16 2021 |
2727 |
339.02 |
| Dec 09 2021 |
2744 |
339.02 |
| Dec 02 2021 |
2827 |
339.02 |
| Nov 25 2021 |
2857 |
339.02 |
| Nov 18 2021 |
2871 |
339.02 |
| Nov 11 2021 |
3059 |
345.6 |
| Nov 04 2021 |
3551 |
359.15 |
| Oct 28 2021 |
3679 |
359.15 |
| Oct 21 2021 |
4123 |
370.96 |
| Oct 14 2021 |
4535 |
380.6 |
| Oct 07 2021 |
4371 |
379.11 |
| Sep 30 2021 |
4545 |
381.72 |
| Sep 23 2021 |
5030 |
391.94 |
| Sep 16 2021 |
5363 |
398.06 |
| Sep 09 2021 |
5435 |
398.06 |
| Sep 02 2021 |
5533 |
398.06 |
| Aug 26 2021 |
5536 |
398.06 |
| Aug 19 2021 |
5544 |
398.06 |
| Aug 12 2021 |
5558 |
398.06 |
| Aug 05 2021 |
5570 |
398.06 |
| Jul 29 2021 |
5574 |
398.06 |
| Jun 03 2021 |
5044 |
398.06 |
| Dec 04 2020 |
3832 |
372.78 |
| Nov 27 2020 |
3789 |
372.78 |
| Nov 20 2020 |
4327 |
372.78 |
| Nov 13 2020 |
4607 |
372.78 |
| Nov 06 2020 |
5219 |
379.69 |
| Oct 30 2020 |
5570 |
379.69 |
| Oct 23 2020 |
6627 |
391.86 |
| Oct 16 2020 |
6926 |
391.86 |
| Oct 09 2020 |
7228 |
391.86 |
| Oct 02 2020 |
7478 |
391.94 |
| Sep 25 2020 |
7622 |
391.94 |
| Sep 18 2020 |
8222 |
398.06 |
| Sep 11 2020 |
8338 |
398.06 |
| Sep 04 2020 |
8454 |
398.06 |
| Aug 28 2020 |
8516 |
398.06 |
| Aug 21 2020 |
8555 |
398.06 |
| Aug 14 2020 |
8564 |
398.06 |
| Aug 07 2020 |
8646 |
398.06 |
| Jul 31 2020 |
8679 |
398.06 |
| Jul 24 2020 |
8679 |
398.06 |
| Jul 17 2020 |
8695 |
398.06 |
| Jul 10 2020 |
8718 |
398.06 |
| Jul 03 2020 |
8747 |
398.06 |
| Jun 26 2020 |
8747 |
398.06 |
| Jun 19 2020 |
8747 |
398.06 |
| Jun 12 2020 |
8752 |
398.06 |
| Jun 05 2020 |
8764 |
398.06 |
| May 29 2020 |
8779 |
398.06 |
| May 22 2020 |
8807 |
398.06 |
| May 15 2020 |
8807 |
398.06 |
| May 08 2020 |
8810 |
398.06 |
| May 01 2020 |
8813 |
398.06 |
| Apr 24 2020 |
8842 |
398.06 |
| Apr 17 2020 |
8842 |
398.06 |
| Apr 10 2020 |
8842 |
398.06 |
| Apr 03 2020 |
8842 |
398.06 |
| Mar 27 2020 |
8842 |
398.06 |
| Mar 20 2020 |
8849 |
398.06 |
| Mar 13 2020 |
8849 |
398.06 |
| Mar 06 2020 |
8849 |
398.06 |
| Feb 28 2020 |
8842 |
398.06 |
| Feb 21 2020 |
8878 |
398.06 |
| Feb 14 2020 |
8885 |
398.06 |
| Feb 07 2020 |
8898 |
398.06 |
| Jan 31 2020 |
8917 |
398.06 |
| Jan 24 2020 |
8610 |
398.06 |
| Jan 17 2020 |
8632 |
398.06 |
| Jan 10 2020 |
9134 |
398.06 |
| Jan 03 2020 |
9073 |
398.06 |
| Dec 27 2019 |
9071 |
398.06 |
| Dec 20 2019 |
9084 |
398.06 |
| Dec 13 2019 |
9127 |
398.06 |
| Dec 06 2019 |
9475 |
404.38 |
| Nov 29 2019 |
9654 |
404.38 |
| Nov 22 2019 |
9687 |
404.38 |
| Nov 15 2019 |
9764 |
404.38 |
| Nov 08 2019 |
10379 |
410.3 |
| Nov 01 2019 |
10394 |
410.3 |
| Oct 25 2019 |
10076 |
407.35 |
| Oct 18 2019 |
9824 |
407.35 |
| Oct 11 2019 |
9950 |
407.35 |
| Oct 04 2019 |
11382 |
422.53 |
| Sep 27 2019 |
10163 |
408.97 |
| Sep 20 2019 |
9713 |
405.21 |
| Sep 13 2019 |
9768 |
405.21 |
| Sep 06 2019 |
9524 |
405.21 |
| Aug 30 2019 |
9559 |
405.21 |
| Aug 23 2019 |
9583 |
405.21 |
| Aug 16 2019 |
9515 |
405.21 |
| Aug 09 2019 |
9515 |
405.21 |
| Aug 02 2019 |
9519 |
405.21 |
| Jul 26 2019 |
9524 |
405.21 |
| Jul 19 2019 |
9538 |
405.21 |
| Jul 12 2019 |
9560 |
405.21 |
| Jul 05 2019 |
9565 |
405.21 |
| Jun 28 2019 |
9578 |
405.21 |
| Jun 21 2019 |
9595 |
405.21 |
| Jun 14 2019 |
9588 |
405.21 |
| Jun 07 2019 |
9580 |
405.21 |
| May 31 2019 |
9598 |
405.21 |
| May 24 2019 |
9596 |
405.21 |
| May 17 2019 |
9612 |
405.21 |
| May 10 2019 |
9606 |
405.21 |
| May 03 2019 |
9615 |
405.21 |
| Apr 26 2019 |
9610 |
405.21 |
| Apr 19 2019 |
9613 |
405.21 |
| Apr 12 2019 |
9616 |
405.21 |
| Apr 05 2019 |
9616 |
405.21 |
| Mar 29 2019 |
9616 |
405.21 |
| Mar 22 2019 |
9616 |
405.21 |
| Mar 15 2019 |
9625 |
405.21 |
| Mar 08 2019 |
9581 |
405.21 |
| Mar 01 2019 |
9583 |
405.21 |
| Feb 22 2019 |
9579 |
405.21 |
| Feb 15 2019 |
9589 |
405.21 |
| Feb 08 2019 |
9571 |
405.21 |
| Feb 01 2019 |
9592 |
405.21 |
| Jan 25 2019 |
9596 |
405.21 |
| Jan 18 2019 |
9252 |
405.21 |
| Jan 11 2019 |
9723 |
405.21 |
| Jan 04 2019 |
9786 |
405.21 |
| Dec 28 2018 |
9787 |
405.21 |
| Dec 21 2018 |
9723 |
405.21 |
| Dec 14 2018 |
9751 |
405.21 |
| Dec 07 2018 |
9826 |
405.21 |
| Nov 30 2018 |
9962 |
405.21 |
| Nov 23 2018 |
8513 |
387.27 |
| Nov 16 2018 |
8218 |
382.48 |
| Nov 09 2018 |
7485 |
373.75 |
| Nov 02 2018 |
7525 |
373.75 |
| Oct 26 2018 |
6458 |
361.38 |
| Oct 19 2018 |
6502 |
361.38 |
| Oct 12 2018 |
5756 |
350.8 |
| Oct 05 2018 |
5603 |
350.8 |
| Sep 28 2018 |
5615 |
350.8 |
| Sep 21 2018 |
5613 |
350.8 |
| Sep 14 2018 |
5557 |
350.8 |
| Sep 07 2018 |
5579 |
350.8 |
| Aug 31 2018 |
5533 |
350.8 |
| Aug 24 2018 |
5519 |
350.8 |
| Aug 17 2018 |
5520 |
350.8 |
| Aug 10 2018 |
5523 |
350.8 |
| Aug 03 2018 |
5532 |
350.8 |
| Jul 27 2018 |
5538 |
350.8 |
| Jul 20 2018 |
5542 |
350.8 |
| Jul 13 2018 |
5544 |
350.8 |
| Jul 06 2018 |
5537 |
350.8 |
| Jun 29 2018 |
5576 |
350.8 |
| Jun 22 2018 |
5576 |
350.8 |
| Jun 15 2018 |
5587 |
350.8 |
| Jun 08 2018 |
5593 |
350.8 |
| Jun 01 2018 |
5586 |
350.8 |
| May 25 2018 |
5598 |
350.8 |
| May 18 2018 |
5597 |
350.8 |
| May 11 2018 |
5608 |
350.8 |
| May 04 2018 |
5640 |
350.8 |
| Apr 27 2018 |
5637 |
350.8 |
| Apr 20 2018 |
5657 |
350.8 |
| Apr 13 2018 |
5655 |
350.8 |
| Apr 06 2018 |
5655 |
350.8 |
| Mar 30 2018 |
5655 |
350.8 |
| Mar 23 2018 |
5655 |
350.8 |
| Mar 16 2018 |
5654 |
350.8 |
| Mar 09 2018 |
5654 |
350.8 |
| Mar 02 2018 |
5654 |
350.8 |
| Feb 23 2018 |
5655 |
350.8 |
| Feb 16 2018 |
5662 |
350.8 |
| Feb 09 2018 |
5657 |
350.8 |
| Feb 02 2018 |
5672 |
350.8 |
| Jan 26 2018 |
5694 |
350.8 |
| Jan 19 2018 |
5675 |
350.8 |
| Jan 12 2018 |
5428 |
350.8 |
| Jan 05 2018 |
5619 |
350.8 |
| Dec 29 2017 |
5619 |
350.8 |
| Dec 22 2017 |
5618 |
350.8 |
| Dec 15 2017 |
5599 |
350.8 |
| Dec 08 2017 |
5737 |
350.8 |
| Dec 01 2017 |
5546 |
347.46 |
| Nov 24 2017 |
5699 |
349.49 |
| Nov 17 2017 |
5689 |
349.49 |
| Nov 10 2017 |
5702 |
347.85 |
| Nov 03 2017 |
5539 |
345.83 |
| Oct 27 2017 |
5706 |
349.94 |
| Oct 20 2017 |
5726 |
349.94 |
| Oct 13 2017 |
6001 |
355.88 |
| Oct 06 2017 |
5918 |
355.88 |
| Sep 29 2017 |
5904 |
355.88 |
| Sep 22 2017 |
6076 |
358.92 |
| Sep 15 2017 |
6117 |
358.92 |
| Sep 08 2017 |
6057 |
358.92 |
| Sep 01 2017 |
6070 |
358.92 |
| Aug 25 2017 |
6084 |
358.92 |
| Aug 18 2017 |
6092 |
358.92 |
| Aug 11 2017 |
6072 |
358.92 |
| Aug 04 2017 |
6084 |
358.92 |
| Jul 28 2017 |
6082 |
358.92 |
| Jul 21 2017 |
6094 |
358.92 |
| Jul 14 2017 |
6099 |
358.92 |
| Jul 07 2017 |
6096 |
358.92 |
| Jun 30 2017 |
6100 |
358.92 |
| Jun 23 2017 |
6100 |
358.92 |
| Jun 16 2017 |
6094 |
358.92 |
| Jun 09 2017 |
6078 |
358.92 |
| Jun 02 2017 |
6071 |
358.92 |
| May 26 2017 |
5980 |
358.92 |
| May 19 2017 |
5999 |
358.92 |
| May 12 2017 |
5972 |
358.92 |
| May 05 2017 |
5966 |
358.92 |
| Apr 28 2017 |
5958 |
358.92 |
| Apr 21 2017 |
5944 |
358.92 |
| Apr 14 2017 |
5951 |
358.92 |
| Apr 07 2017 |
5951 |
358.92 |
| Mar 31 2017 |
5951 |
358.92 |
| Mar 24 2017 |
5951 |
358.92 |
| Mar 17 2017 |
5945 |
358.92 |
| Mar 10 2017 |
5954 |
358.92 |
| Mar 03 2017 |
5954 |
358.92 |
| Feb 24 2017 |
5953 |
358.92 |
| Feb 17 2017 |
5961 |
358.92 |
| Feb 10 2017 |
5973 |
358.92 |
| Feb 03 2017 |
5968 |
358.92 |
| Jan 27 2017 |
5981 |
358.92 |
| Jan 20 2017 |
5999 |
358.92 |
| Jan 13 2017 |
6002 |
358.92 |
| Jan 06 2017 |
6128 |
358.92 |
| Dec 30 2016 |
6172 |
358.92 |
| Dec 23 2016 |
6181 |
358.92 |
| Dec 16 2016 |
6182 |
358.92 |
| Dec 09 2016 |
5823 |
353.32 |
| Dec 02 2016 |
6361 |
360.36 |
| Nov 25 2016 |
5964 |
354.95 |
| Nov 18 2016 |
6045 |
355.98 |
| Nov 11 2016 |
6784 |
365.55 |
| Nov 04 2016 |
7363 |
373.5 |
| Oct 28 2016 |
7390 |
374.69 |
| Oct 21 2016 |
7468 |
374.69 |
| Oct 14 2016 |
7266 |
373.22 |
| Oct 07 2016 |
7479 |
375.93 |
| Sep 30 2016 |
7720 |
379.87 |
| Sep 23 2016 |
7346 |
377.04 |
| Sep 16 2016 |
7204 |
377.04 |
| Sep 09 2016 |
7804 |
385.04 |
| Sep 02 2016 |
7770 |
385.04 |
| Aug 26 2016 |
7796 |
385.04 |
| Aug 19 2016 |
7596 |
385.04 |
| Aug 12 2016 |
7585 |
385.04 |
| Aug 05 2016 |
7599 |
385.04 |
| Jul 29 2016 |
7600 |
385.04 |
| Jul 22 2016 |
7584 |
385.04 |
| Jun 28 2016 |
7585 |
385.04 |
| Jun 21 2016 |
7608 |
385.04 |
| Jun 14 2016 |
7608 |
385.04 |
| Jun 07 2016 |
7608 |
385.04 |
| May 31 2016 |
7609 |
385.04 |
| May 24 2016 |
7609 |
385.04 |
| May 17 2016 |
7601 |
385.04 |
| May 10 2016 |
7601 |
385.04 |
| May 03 2016 |
7601 |
385.04 |
| Apr 26 2016 |
7601 |
385.04 |
| Apr 19 2016 |
7595 |
385.04 |
| Apr 12 2016 |
7615 |
385.04 |
| Apr 05 2016 |
7615 |
385.04 |
| Mar 29 2016 |
7615 |
385.04 |
| Mar 22 2016 |
7611 |
385.04 |
| Mar 15 2016 |
7609 |
385.04 |
| Mar 08 2016 |
7616 |
385.04 |
| Mar 01 2016 |
7612 |
385.04 |
| Feb 23 2016 |
7606 |
385.04 |
| Feb 16 2016 |
7574 |
385.04 |
| Feb 09 2016 |
7574 |
385.04 |
| Feb 02 2016 |
7533 |
385.04 |
| Jan 26 2016 |
7553 |
385.04 |
| Jan 19 2016 |
7560 |
385.04 |
| Jan 12 2016 |
7238 |
385.04 |
| Jan 05 2016 |
7490 |
385.04 |
| Dec 29 2015 |
7493 |
385.04 |
| Dec 22 2015 |
7403 |
385.04 |
| Dec 15 2015 |
7327 |
385.04 |
| Dec 08 2015 |
7470 |
385.04 |
| Dec 01 2015 |
7786 |
389.62 |
| Nov 24 2015 |
8141 |
394.16 |
| Nov 17 2015 |
7852 |
393.31 |
| Nov 10 2015 |
7772 |
393.31 |
| Nov 03 2015 |
7247 |
386.48 |
| Oct 27 2015 |
6529 |
376.79 |
| Oct 20 2015 |
6472 |
376.79 |
| Oct 13 2015 |
6931 |
386.85 |
| Oct 06 2015 |
6399 |
379.45 |
| Sep 29 2015 |
6101 |
373.76 |
| Sep 22 2015 |
24518 |
373.76 |
| Sep 15 2015 |
11986 |
373.76 |
| Sep 14 2015 |
5969 |
373.76 |
| Sep 07 2015 |
5629 |
368.66 |
| Aug 31 2015 |
5620 |
368.66 |
| Aug 24 2015 |
5586 |
368.66 |
| Aug 17 2015 |
5590 |
368.66 |
| Aug 10 2015 |
5599 |
368.66 |
| Aug 03 2015 |
5599 |
368.66 |
| Jul 27 2015 |
5599 |
368.66 |
| Jul 20 2015 |
5599 |
368.66 |
| Jul 13 2015 |
5599 |
368.66 |
| Jul 06 2015 |
5599 |
368.66 |
| Jun 29 2015 |
5599 |
368.66 |
| Jun 22 2015 |
5599 |
368.66 |
| Jun 15 2015 |
5599 |
368.66 |
| Jun 08 2015 |
5650 |
368.66 |
| Jun 01 2015 |
5650 |
368.66 |
| May 25 2015 |
5650 |
368.66 |
| May 18 2015 |
5650 |
368.66 |
| May 11 2015 |
5650 |
368.66 |
| May 04 2015 |
5650 |
368.66 |
| Apr 27 2015 |
5648 |
368.66 |
| Apr 20 2015 |
5641 |
368.66 |
| Apr 13 2015 |
5640 |
368.66 |
| Apr 06 2015 |
5644 |
368.66 |
| Mar 30 2015 |
5644 |
368.66 |
| Mar 23 2015 |
5651 |
368.66 |
| Mar 16 2015 |
5648 |
368.66 |
| Mar 09 2015 |
5648 |
368.66 |
| Mar 02 2015 |
5641 |
368.66 |
| Feb 23 2015 |
5589 |
368.66 |
| Feb 16 2015 |
5595 |
368.66 |
| Feb 09 2015 |
5603 |
368.66 |
| Feb 02 2015 |
5607 |
368.66 |
| Jan 26 2015 |
5611 |
368.66 |
| Jan 19 2015 |
5603 |
368.66 |
| Jan 12 2015 |
5515 |
368.66 |
| Jan 05 2015 |
5675 |
368.66 |
| Dec 29 2014 |
5665 |
368.66 |
| Dec 22 2014 |
5695 |
368.66 |
| Dec 15 2014 |
5572 |
368.66 |
| Dec 08 2014 |
5616 |
368.66 |
| Dec 01 2014 |
5651 |
368.66 |
| Nov 24 2014 |
5689 |
368.66 |
| Nov 17 2014 |
5730 |
368.72 |
| Nov 10 2014 |
6889 |
384.93 |
| Nov 03 2014 |
8003 |
401.15 |
| Oct 27 2014 |
9332 |
416.7 |
| Oct 20 2014 |
9465 |
416.7 |
| Oct 13 2014 |
9396 |
416.7 |
| Oct 06 2014 |
14848 |
474.07 |
| Sep 29 2014 |
14394 |
467.87 |
| Sep 22 2014 |
14498 |
467.87 |
| Sep 15 2014 |
19001 |
512.87 |
| Sep 08 2014 |
18881 |
512.87 |
| Sep 01 2014 |
18952 |
512.87 |
| Aug 25 2014 |
18980 |
512.87 |
| Aug 18 2014 |
18989 |
512.87 |
| Aug 11 2014 |
18989 |
512.87 |
| Aug 04 2014 |
18989 |
512.87 |
| Jul 28 2014 |
18989 |
512.87 |
| Jul 21 2014 |
19008 |
512.87 |
| Jul 14 2014 |
19008 |
512.87 |
| Jul 07 2014 |
19008 |
512.87 |
| Jun 30 2014 |
19008 |
512.87 |
| Jun 23 2014 |
19008 |
512.87 |
| Jun 16 2014 |
19008 |
512.87 |
| Jun 09 2014 |
19008 |
512.87 |
| Jun 02 2014 |
19008 |
512.87 |
| May 26 2014 |
19008 |
512.87 |
| May 19 2014 |
19008 |
512.87 |
| May 12 2014 |
19010 |
512.87 |
| May 05 2014 |
19010 |
512.87 |
| Apr 28 2014 |
19011 |
512.87 |
| Apr 21 2014 |
19011 |
512.87 |
| Apr 14 2014 |
19026 |
512.87 |
| Apr 07 2014 |
19026 |
512.87 |
| Mar 31 2014 |
19027 |
512.87 |
| Mar 24 2014 |
19027 |
512.87 |
| Mar 17 2014 |
19027 |
512.87 |
| Mar 10 2014 |
19027 |
512.87 |
| Mar 03 2014 |
19027 |
512.87 |
| Feb 24 2014 |
19021 |
512.87 |
| Feb 17 2014 |
19036 |
512.87 |
| Feb 10 2014 |
19036 |
512.87 |
| Feb 03 2014 |
19025 |
512.87 |
| Jan 27 2014 |
19095 |
512.87 |
| Jan 20 2014 |
19042 |
512.87 |
| Jan 13 2014 |
18845 |
512.87 |
| Jan 06 2014 |
18787 |
512.87 |
| Dec 30 2013 |
18936 |
512.87 |
| Dec 23 2013 |
18720 |
512.87 |
| Dec 16 2013 |
18531 |
512.87 |
| Dec 09 2013 |
18552 |
512.87 |
| Dec 02 2013 |
18758 |
512.87 |
| Nov 25 2013 |
19063 |
512.87 |
| Nov 18 2013 |
19141 |
512.87 |
| Nov 11 2013 |
19125 |
512.87 |
| Nov 04 2013 |
13135 |
455.46 |
| Oct 28 2013 |
12438 |
449.83 |
| Oct 21 2013 |
12290 |
450.8 |
| Oct 14 2013 |
12231 |
450.8 |
| Oct 07 2013 |
10481 |
432.69 |
| Sep 30 2013 |
9324 |
419.41 |
| Sep 23 2013 |
9317 |
419.41 |
| Sep 16 2013 |
9344 |
419.41 |
| Sep 09 2013 |
9375 |
419.41 |
| Sep 02 2013 |
7598 |
396.77 |
| Aug 26 2013 |
7575 |
396.77 |
| Aug 19 2013 |
7587 |
396.77 |
| Aug 12 2013 |
7586 |
396.77 |
| Aug 05 2013 |
7587 |
396.77 |
| Jul 29 2013 |
7588 |
396.77 |
| Jul 22 2013 |
7614 |
396.77 |
| Jul 15 2013 |
7614 |
396.77 |
| Jul 08 2013 |
7614 |
396.77 |
| Jul 01 2013 |
7614 |
396.77 |
| Jun 24 2013 |
7614 |
396.77 |
| Jun 17 2013 |
7614 |
396.77 |
| Jun 10 2013 |
7614 |
396.77 |
| Jun 03 2013 |
7614 |
396.77 |
| May 27 2013 |
7614 |
396.77 |
| May 20 2013 |
7614 |
396.77 |
| May 13 2013 |
7614 |
396.77 |
| May 06 2013 |
7614 |
396.77 |
| Apr 29 2013 |
7614 |
396.77 |
| Apr 22 2013 |
7598 |
396.77 |
| Apr 15 2013 |
7605 |
396.77 |
| Apr 08 2013 |
7605 |
396.77 |
| Apr 01 2013 |
7605 |
396.77 |
| Mar 25 2013 |
7604 |
396.77 |
| Mar 18 2013 |
7604 |
396.77 |
| Mar 11 2013 |
7604 |
396.77 |
| Mar 04 2013 |
7604 |
396.77 |
| Feb 25 2013 |
7604 |
396.77 |
| Feb 18 2013 |
7611 |
396.77 |
| Feb 11 2013 |
7619 |
396.77 |
| Feb 04 2013 |
7592 |
396.77 |
| Jan 28 2013 |
7631 |
396.77 |
| Jan 21 2013 |
7646 |
396.77 |
| Jan 14 2013 |
7720 |
396.77 |
| Jan 07 2013 |
7686 |
396.77 |
| Dec 31 2012 |
7686 |
396.77 |
| Dec 24 2012 |
7682 |
396.77 |
| Dec 17 2012 |
7697 |
396.77 |
| Dec 10 2012 |
7598 |
396.77 |
| Dec 03 2012 |
7727 |
396.77 |
| Nov 26 2012 |
7679 |
396.77 |
| Nov 19 2012 |
7735 |
396.77 |
| Nov 12 2012 |
6236 |
375.73 |
| Nov 05 2012 |
5001 |
355.38 |
| Oct 29 2012 |
4829 |
351.67 |
| Oct 22 2012 |
4542 |
346.39 |
| Oct 15 2012 |
4519 |
346.39 |
| Oct 02 2012 |
4592 |
347.48 |
| Sep 26 2012 |
4651 |
347.48 |
| Sep 20 2012 |
4596 |
347.48 |
| Sep 13 2012 |
4575 |
347.48 |
| Jan 19 2012 |
5638 |
376.43 |
| Dec 29 2011 |
5562 |
376.45 |
| Dec 13 2011 |
5484 |
376.47 |
| Dec 09 2011 |
5495 |
376.48 |
| Dec 01 2011 |
5494 |
376.49 |
| Nov 25 2011 |
5568 |
376.5 |
| Nov 17 2011 |
5519 |
376.51 |
| Nov 10 2011 |
5950 |
382.72 |
| Nov 04 2011 |
6352 |
389.29 |
| Oct 28 2011 |
6452 |
391.25 |
| Oct 21 2011 |
7169 |
401.1 |
| Oct 14 2011 |
7088 |
401.1 |
| Oct 07 2011 |
6228 |
391.25 |
| Sep 30 2011 |
6145 |
390.42 |
| Sep 27 2011 |
6144 |
392.14 |
| Sep 23 2011 |
6065 |
392.14 |
| Nov 19 2010 |
4118 |
357.66 |
| Nov 12 2010 |
4051 |
357.66 |
| Nov 04 2010 |
4165 |
361.03 |
| Oct 28 2010 |
3981 |
361.03 |
| Oct 22 2010 |
3923 |
361.04 |
| Oct 14 2010 |
3834 |
361.04 |
| Oct 05 2010 |
3649 |
361.57 |
| Sep 29 2010 |
3387 |
353.1 |
| Sep 24 2010 |
3265 |
353.1 |
| Sep 17 2010 |
3251 |
354.97 |
| Sep 10 2010 |
3211 |
354.97 |
| Aug 15 2010 |
3165 |
365.14 |
| Jan 29 2010 |
3242 |
354.97 |
| Jan 15 2010 |
3209 |
354.97 |
| Jan 08 2010 |
3113 |
354.97 |
| Dec 18 2009 |
2919 |
354.97 |
| Dec 09 2009 |
2885 |
354.97 |
| Dec 04 2009 |
2812 |
354.97 |
| Nov 27 2009 |
2832 |
354.97 |
| Nov 20 2009 |
2715 |
353.97 |
| Nov 13 2009 |
2587 |
353.97 |
| Nov 06 2009 |
2177 |
339.72 |
| Oct 30 2009 |
2601 |
339.72 |
| Oct 23 2009 |
2475 |
339.72 |
| Oct 16 2009 |
2486 |
339.72 |
| Oct 09 2009 |
1910 |
316.67 |
