| Dec 29 2015 |
22138 |
530.72 |
| Dec 22 2015 |
21959 |
530.72 |
| Dec 15 2015 |
21858 |
530.72 |
| Dec 08 2015 |
22189 |
530.72 |
| Dec 01 2015 |
24189 |
550.61 |
| Nov 24 2015 |
23993 |
550.61 |
| Nov 17 2015 |
23676 |
550.61 |
| Nov 10 2015 |
23697 |
550.67 |
| Nov 03 2015 |
23789 |
550.67 |
| Oct 27 2015 |
23862 |
550.67 |
| Oct 20 2015 |
23852 |
550.67 |
| Oct 13 2015 |
23183 |
550.67 |
| Oct 06 2015 |
23165 |
550.67 |
| Sep 29 2015 |
23131 |
550.67 |
| Sep 22 2015 |
19563 |
550.67 |
| Sep 15 2015 |
8119 |
550.67 |
| Sep 14 2015 |
22266 |
550.67 |
| Sep 07 2015 |
22237 |
550.67 |
| Aug 31 2015 |
22280 |
550.67 |
| Aug 24 2015 |
22203 |
550.8 |
| Aug 17 2015 |
22237 |
550.8 |
| Aug 10 2015 |
22248 |
550.8 |
| Aug 03 2015 |
22247 |
550.8 |
| Jul 27 2015 |
22247 |
550.8 |
| Jul 20 2015 |
22246 |
550.8 |
| Jul 13 2015 |
22246 |
550.8 |
| Jul 06 2015 |
22246 |
550.8 |
| Jun 29 2015 |
22246 |
550.8 |
| Jun 22 2015 |
22246 |
550.8 |
| Jun 15 2015 |
22246 |
550.8 |
| Jun 08 2015 |
22400 |
550.8 |
| Jun 01 2015 |
22400 |
550.8 |
| May 25 2015 |
22400 |
550.8 |
| May 18 2015 |
22400 |
550.8 |
| May 11 2015 |
22400 |
550.8 |
| May 04 2015 |
22400 |
550.8 |
| Apr 27 2015 |
22375 |
550.8 |
| Apr 20 2015 |
22360 |
550.8 |
| Apr 13 2015 |
22359 |
550.8 |
| Apr 06 2015 |
22399 |
550.8 |
| Mar 30 2015 |
22399 |
550.8 |
| Mar 23 2015 |
22419 |
550.8 |
| Mar 16 2015 |
22399 |
550.8 |
| Mar 09 2015 |
22398 |
550.8 |
| Mar 02 2015 |
22385 |
550.8 |
| Feb 23 2015 |
22237 |
550.8 |
| Feb 16 2015 |
22209 |
550.8 |
| Feb 09 2015 |
22220 |
550.8 |
| Feb 02 2015 |
22232 |
550.8 |
| Jan 26 2015 |
22219 |
550.8 |
| Jan 19 2015 |
22195 |
550.8 |
| Jan 12 2015 |
22055 |
550.8 |
| Jan 05 2015 |
22378 |
550.8 |
| Dec 29 2014 |
22386 |
550.8 |
| Dec 22 2014 |
22424 |
550.8 |
| Dec 15 2014 |
22091 |
550.8 |
| Dec 08 2014 |
25285 |
584.67 |
| Dec 01 2014 |
25434 |
584.67 |
| Nov 24 2014 |
25460 |
584.67 |
| Nov 17 2014 |
28492 |
618.55 |
| Nov 10 2014 |
28724 |
618.55 |
| Nov 03 2014 |
28684 |
618.55 |
| Oct 27 2014 |
27608 |
605.44 |
| Oct 20 2014 |
27779 |
605.44 |
| Oct 13 2014 |
27695 |
605.44 |
| Oct 06 2014 |
27222 |
605.44 |
| Sep 29 2014 |
26690 |
596.42 |
| Sep 22 2014 |
26793 |
596.42 |
| Sep 15 2014 |
25593 |
585.85 |
| Sep 08 2014 |
25349 |
585.85 |
| Sep 01 2014 |
25448 |
585.85 |
| Aug 25 2014 |
25493 |
585.85 |
| Aug 18 2014 |
25505 |
585.85 |
| Aug 11 2014 |
25504 |
585.85 |
| Aug 04 2014 |
25504 |
585.85 |
| Jul 28 2014 |
25504 |
585.85 |
| Jul 21 2014 |
25522 |
585.85 |
| Jul 14 2014 |
25523 |
585.85 |
| Jul 07 2014 |
25523 |
585.85 |
| Jun 30 2014 |
25523 |
585.85 |
| Jun 23 2014 |
25523 |
585.85 |
| Jun 16 2014 |
25523 |
585.85 |
| Jun 09 2014 |
25523 |
585.85 |
| Jun 02 2014 |
25523 |
585.85 |
| May 26 2014 |
25523 |
585.85 |
| May 19 2014 |
25523 |
585.85 |
| May 12 2014 |
25524 |
585.85 |
| May 05 2014 |
25524 |
585.85 |
| Apr 28 2014 |
25525 |
585.85 |
| Apr 21 2014 |
25525 |
585.85 |
| Apr 14 2014 |
25541 |
585.85 |
| Apr 07 2014 |
25541 |
585.85 |
| Mar 31 2014 |
25542 |
585.85 |
| Mar 24 2014 |
25542 |
585.85 |
| Mar 17 2014 |
25542 |
585.85 |
| Mar 10 2014 |
25541 |
585.85 |
| Mar 03 2014 |
25541 |
585.85 |
| Feb 24 2014 |
25534 |
585.85 |
| Feb 17 2014 |
25551 |
585.85 |
| Feb 10 2014 |
25549 |
585.85 |
| Feb 03 2014 |
25541 |
585.85 |
| Jan 27 2014 |
25599 |
585.85 |
| Jan 20 2014 |
25551 |
585.85 |
| Jan 13 2014 |
25368 |
585.85 |
| Jan 06 2014 |
25304 |
585.85 |
| Dec 30 2013 |
25460 |
585.85 |
| Dec 23 2013 |
24350 |
574.94 |
| Dec 16 2013 |
24124 |
574.94 |
| Dec 09 2013 |
24153 |
574.94 |
| Dec 02 2013 |
22213 |
550.11 |
| Nov 25 2013 |
22598 |
550.11 |
| Nov 18 2013 |
22697 |
550.11 |
| Nov 11 2013 |
22711 |
550.11 |
| Nov 04 2013 |
21276 |
536.03 |
| Oct 28 2013 |
21187 |
537.33 |
| Oct 21 2013 |
19485 |
523.64 |
| Oct 14 2013 |
19533 |
523.8 |
| Oct 07 2013 |
19379 |
523.8 |
| Sep 30 2013 |
17559 |
505.18 |
| Sep 23 2013 |
17517 |
505.18 |
| Sep 16 2013 |
17420 |
505.18 |
| Sep 09 2013 |
17344 |
505.18 |
| Sep 02 2013 |
17469 |
505.18 |
| Aug 26 2013 |
17437 |
505.18 |
| Aug 19 2013 |
17458 |
505.18 |
| Aug 12 2013 |
17458 |
505.18 |
| Aug 05 2013 |
17460 |
505.18 |
| Jul 29 2013 |
17461 |
505.18 |
| Jul 22 2013 |
17505 |
505.18 |
| Jul 15 2013 |
17505 |
505.18 |
| Jul 08 2013 |
17505 |
505.18 |
| Jul 01 2013 |
17505 |
505.18 |
| Jun 24 2013 |
17506 |
505.18 |
| Jun 17 2013 |
17506 |
505.18 |
| Jun 10 2013 |
17506 |
505.18 |
| Jun 03 2013 |
17506 |
505.18 |
| May 27 2013 |
17506 |
505.18 |
| May 20 2013 |
17506 |
505.18 |
| May 13 2013 |
17506 |
505.18 |
| May 06 2013 |
17506 |
505.18 |
| Apr 29 2013 |
17506 |
505.18 |
| Apr 22 2013 |
17468 |
505.18 |
| Apr 15 2013 |
17475 |
505.18 |
| Apr 08 2013 |
17475 |
505.18 |
| Apr 01 2013 |
17475 |
505.18 |
| Mar 25 2013 |
17469 |
505.18 |
| Mar 18 2013 |
17469 |
505.18 |
| Mar 11 2013 |
17469 |
505.18 |
| Mar 04 2013 |
17469 |
505.18 |
| Feb 25 2013 |
17469 |
505.18 |
| Feb 18 2013 |
17472 |
505.18 |
| Feb 11 2013 |
17481 |
505.18 |
| Feb 04 2013 |
17447 |
505.18 |
| Jan 28 2013 |
17487 |
505.18 |
| Jan 21 2013 |
17505 |
505.18 |
| Jan 14 2013 |
17601 |
505.18 |
| Jan 07 2013 |
17558 |
505.18 |
| Dec 31 2012 |
17564 |
505.18 |
| Dec 24 2012 |
17561 |
505.18 |
| Dec 17 2012 |
17563 |
505.18 |
| Dec 10 2012 |
17442 |
505.88 |
| Dec 03 2012 |
17655 |
505.88 |
| Nov 26 2012 |
17167 |
501.56 |
| Nov 19 2012 |
17251 |
501.56 |
| Nov 12 2012 |
16152 |
489.13 |
| Nov 05 2012 |
15076 |
477.83 |
| Oct 29 2012 |
14577 |
470.97 |
| Oct 22 2012 |
14393 |
469.1 |
| Oct 15 2012 |
13665 |
462.8 |
| Oct 02 2012 |
13302 |
462.8 |
| Sep 26 2012 |
13273 |
462.8 |
| Sep 20 2012 |
13156 |
462.8 |
| Sep 13 2012 |
13005 |
462.8 |
| Jan 19 2012 |
13274 |
475.29 |
| Dec 29 2011 |
13181 |
475.29 |
| Dec 13 2011 |
12972 |
474.8 |
| Dec 09 2011 |
12846 |
473.11 |
| Dec 01 2011 |
13019 |
475.19 |
| Nov 25 2011 |
13206 |
475.19 |
| Nov 17 2011 |
13003 |
473.83 |
| Nov 10 2011 |
12644 |
467.23 |
| Nov 04 2011 |
12950 |
470.9 |
| Oct 28 2011 |
12880 |
470.85 |
| Oct 21 2011 |
13048 |
471.31 |
| Oct 14 2011 |
12918 |
471.19 |
| Oct 07 2011 |
12611 |
471.08 |
| Sep 30 2011 |
12462 |
470.97 |
| Sep 27 2011 |
11079 |
458.34 |
| Sep 23 2011 |
10982 |
458.35 |
| Sep 16 2011 |
10704 |
458.35 |
| Sep 09 2011 |
10466 |
458.36 |
| Jan 13 2011 |
10321 |
458.46 |
| Dec 28 2010 |
10538 |
458.47 |
| Dec 14 2010 |
11441 |
471.2 |
| Dec 03 2010 |
11516 |
471.59 |
| Nov 26 2010 |
11507 |
471.83 |
| Nov 19 2010 |
11435 |
472.06 |
| Nov 12 2010 |
11274 |
472.28 |
| Nov 04 2010 |
12434 |
487.63 |
| Oct 28 2010 |
15717 |
540 |
| Oct 22 2010 |
15534 |
540 |
| Oct 14 2010 |
15332 |
540 |
| Oct 05 2010 |
14253 |
540 |
| Sep 29 2010 |
14583 |
540 |
| Sep 24 2010 |
15538 |
566.48 |
| Sep 17 2010 |
14853 |
566.48 |
| Sep 10 2010 |
14555 |
566.48 |
| Aug 15 2010 |
11092 |
540 |
| Jan 29 2010 |
14525 |
566.48 |
| Jan 15 2010 |
15803 |
592.96 |
| Jan 08 2010 |
15657 |
592.96 |
| Dec 18 2009 |
15174 |
592.96 |
| Dec 09 2009 |
14969 |
592.96 |
| Dec 04 2009 |
14553 |
592.96 |
| Nov 27 2009 |
14384 |
592.96 |
| Nov 20 2009 |
13884 |
592.96 |
| Nov 13 2009 |
13171 |
592.96 |
| Nov 06 2009 |
12974 |
592.96 |
| Oct 30 2009 |
15334 |
592.96 |
| Oct 23 2009 |
14837 |
592.96 |
| Oct 16 2009 |
14584 |
592.96 |
| Oct 09 2009 |
14457 |
592.96 |
